24H 最高$0.00701
24H 最低$0.00599
今日开盘$0.00696
24H 成交量$18.97万
流通市值$788.39万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$7.903 | $8.58 | $7.68 | $1,851.03万 | $7.59亿 | 2.36% |
| 594 |
ANKRAnkr
|
$0.00369 | $0.00403 | $0.00365 | $15.75万 | $3,966.53万 | -7.98% |
| 252 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $71.36万 | $1,051.26万 | -4.80% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.481 | $0.5265 | $0.479 | $248.50万 | $5.14亿 | -6.62% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5536 | $0.6076 | $0.5489 | $286.03万 | $3.90亿 | -8.06% |
| 167 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.73万 | $4.96亿 | -0.05% |
| 240 |
BERABerachain
|
$0.1138 | $0.1308 | $0.112 | $75.55万 | $1,381.50万 | -12.46% |
| 24 |
TRX波场
|
$0.3161 | $0.3208 | $0.3159 | $2,516.29万 | $304.44亿 | -1.16% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 440 |
SHAZBSHAZB
|
$19.45 | $26.10 | $19.10 | $30.14万 | — | -18.38% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 8 |
BNB币安币
|
$689.13 | $723.42 | $686.48 | $1.09亿 | $942.42亿 | -3.85% |
| 557 |
XAISideShift
|
$0.00611 | $0.00701 | $0.00599 | $18.97万 | $788.39万 | -12.21% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 49 |
ONDOOndo
|
$0.3709 | $0.4164 | $0.3665 | $1,123.48万 | $20.00亿 | -9.74% |
| 672 |
HIVEHive
|
$0.0431 | $0.0465 | $0.0426 | $7.42万 | $1,945.83万 | -6.71% |
| 479 |
UVXYBUVXYB
|
$21.32 | $22.00 | $16.06 | $26.16万 | — | 26.23% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 312 |
AWEAWE Network
|
$0.06143 | $0.06852 | $0.06015 | $52.63万 | $1.30亿 | -7.39% |
相关站点
共 40 个
Zama _BTC行情
牛来 _数字货币市值
BFUSD _币种排行
Plasma _数字货币市值
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
Ethena _比特币
Sui _以太坊ETH价格
FOGO _比特币
Tezos _BTC行情
StraitsX XUSD _以太坊ETH价格
NFPrompt _BTC行情
PancakeSwap _BTC行情
Solana _比特币
RWUSD _数字货币市值
Initia _比特币
Thena _BTC行情
Initia _数字货币市值
Uniswap _加密货币行情
BFUSD _币种排行
Pudgy Penguins _以太坊ETH价格
QQQB _以太坊ETH价格
Render _比特币行情
Polygon _币种排行
Holo _加密货币行情
Huma Finance _以太坊ETH价格
Hedera _以太坊ETH价格
Starknet _以太坊ETH价格
Bubblemaps _BTC行情
Internet _比特币行情
Avalanche _币种排行
USDC _数字货币市值
Pudgy Penguins _数字货币市值
币安币 _加密货币行情
Official Trump _BTC行情
Holo _比特币
USD1 _BTC行情
应用链 _币种排行
Ether.fi _以太坊ETH价格
NFPrompt _加密货币行情