24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$8.313 | $8.53 | $8.03 | $1,329.73万 | $8.09亿 | 1.01% |
| 532 |
ANKRAnkr
|
$0.00393 | $0.00399 | $0.00383 | $15.15万 | $3,909.14万 | 2.34% |
| 360 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.08万 | $1,045.43万 | 0.41% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.521 | $0.4828 | $206.66万 | $5.03亿 | 4.44% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5668 | $0.5872 | $0.5624 | $123.32万 | $3.75亿 | -0.14% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 259 |
BERABerachain
|
$0.1177 | $0.1215 | $0.116 | $51.95万 | $1,274.49万 | 1.20% |
| 23 |
TRX波场
|
$0.3177 | $0.3193 | $0.3174 | $1,836.52万 | $302.82亿 | -0.28% |
| 333 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 325 |
SHAZBSHAZB
|
$21.78 | $22.81 | $19.89 | $37.87万 | — | 8.57% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 12 |
BNB币安币
|
$695.31 | $699.51 | $686.51 | $5,117.93万 | $914.88亿 | 0.70% |
| 602 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00637 | $10.29万 | $746.54万 | 0.94% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 58 |
ONDOOndo
|
$0.3699 | $0.3801 | $0.366 | $558.15万 | $18.33亿 | -0.27% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.50万 | $1,907.05万 | 1.60% |
| 250 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $54.03万 | — | -0.35% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 483 |
AWEAWE Network
|
$0.0622 | $0.06279 | $0.06131 | $18.92万 | $1.19亿 | 1.01% |
相关站点
共 40 个
USDC _BTC行情
Ethena _数字货币市值
达世币 _比特币行情
恒星币 _比特币
Pudgy Penguins _币种排行
恒星币 _比特币
Polygon _加密货币行情
Arbitrum _数字货币市值
大零币 _比特币
NFPrompt _比特币行情
Aptos _比特币行情
Starknet _比特币行情
Zilliqa _以太坊ETH价格
StraitsX USD _币种排行
BMNRB _以太坊ETH价格
Huma Finance _加密货币行情
BMNRB _数字货币市值
Injective _加密货币行情
Aptos _比特币
Ether.fi _以太坊ETH价格
恒星币 _数字货币市值
Ethena _币种排行
Uniswap _比特币行情
SOXSB _数字货币市值
Zilliqa _比特币行情
Gram _比特币行情
大零币 _币种排行
ONEchain _币种排行
StraitsX USD _BTC行情
LayerZero _BTC行情
Chainlink _比特币
Wormhole _BTC行情
First Digital _加密货币行情
Near Protocol _比特币行情
Artificial _BTC行情
Ether.fi _比特币行情
Gitcoin _币种排行
Polygon _加密货币行情
Polygon _数字货币市值
NFPrompt _加密货币行情