24H 最高$0.000543
24H 最低$0.000526
今日开盘$0.00054
24H 成交量$17.52万
流通市值$4,971.66万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INJInjective Protocol
|
$8.101 | $8.53 | $8.07 | $947.21万 | $7.90亿 | -2.33% |
| 366 |
ANKRAnkr
|
$0.00401 | $0.00407 | $0.00383 | $26.21万 | $4,023.20万 | 2.82% |
| 397 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.68万 | $1,028.33万 | -2.02% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.504 | $0.521 | $0.4989 | $116.58万 | $5.03亿 | -0.32% |
| 169 |
VIRTUALVirtuals Protocol
|
$0.5654 | $0.578 | $0.5618 | $76.60万 | $3.66亿 | -1.77% |
| 664 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.41万 | $4.95亿 | -0.02% |
| 371 |
BERABerachain
|
$0.1149 | $0.1202 | $0.1135 | $25.91万 | $1,233.20万 | -3.04% |
| 16 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,449.19万 | $303.89亿 | 0.19% |
| 300 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 150 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 620 |
SHAZBSHAZB
|
$21.84 | $22.70 | $21.61 | $5.44万 | — | -0.50% |
| 316 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 9 |
BNB币安币
|
$695.53 | $697.19 | $692.40 | $3,381.35万 | $912.97亿 | 0.09% |
| 560 |
XAIXai Games
|
$0.00637 | $0.00653 | $0.00627 | $9.94万 | $731.75万 | -1.24% |
| 281 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 60 |
ONDOOndo
|
$0.3646 | $0.3766 | $0.3625 | $299.06万 | $17.75亿 | -2.67% |
| 661 |
HIVEHIVE
|
$0.0441 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -0.90% |
| 611 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.46 | $6.71万 | — | 1.88% |
| 173 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 511 |
AWEAWE Network
|
$0.06341 | $0.06427 | $0.06165 | $13.19万 | $1.23亿 | 2.84% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Ondo _比特币行情
波场 _比特币
TONToken _加密货币行情
SNXXB _以太坊ETH价格
Sui _比特币行情
Ondo _加密货币行情
DODO _BTC行情
BFUSD _加密货币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币行情
Pyth Network _数字货币市值
Polygon _BTC行情
Aster _币种排行
BFUSD _BTC行情
Solana _以太坊ETH价格
Hyperliquid _币种排行
Mitosis _数字货币市值
Quant _比特币行情
Polkadot _数字货币市值
CyberConnect _数字货币市值
ONEchain _比特币行情
Ether.fi _BTC行情
Near Protocol _BTC行情
COCOS _数字货币市值
Tether Gold _比特币
BEAMX _比特币行情
Pump.fun _以太坊ETH价格
Mitosis _比特币行情
Arbitrum _数字货币市值
大零币 _加密货币行情
恒星币 _加密货币行情
Hyperliquid _比特币行情
恒星币 _BTC行情
Arbitrum _比特币
Quant _以太坊ETH价格
MegaETH _比特币
Mitosis _加密货币行情
JUST _数字货币市值
Secret _币种排行