24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
INJInjective Protocol
|
$8.216 | $8.53 | $8.12 | $1,195.86万 | $8.09亿 | -0.80% |
| 434 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00383 | $23.13万 | $3,909.14万 | 1.02% |
| 368 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $30.28万 | $1,045.43万 | -1.61% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5064 | $0.521 | $0.4969 | $147.25万 | $5.03亿 | 1.18% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5673 | $0.5872 | $0.5624 | $94.81万 | $3.75亿 | -2.27% |
| 662 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 352 |
BERABerachain
|
$0.1148 | $0.1215 | $0.1142 | $33.33万 | $1,274.49万 | -3.29% |
| 19 |
TRX波场
|
$0.32 | $0.3201 | $0.3174 | $1,701.87万 | $302.82亿 | 0.38% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 418 |
SHAZBSHAZB
|
$21.94 | $22.81 | $20.88 | $24.14万 | — | -0.68% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 10 |
BNB币安币
|
$695.58 | $699.51 | $692.40 | $4,013.58万 | $914.88亿 | -0.16% |
| 559 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00629 | $11.79万 | $746.54万 | -2.91% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 56 |
ONDOOndo
|
$0.366 | $0.3801 | $0.3637 | $427.51万 | $18.33亿 | -2.19% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $2.93万 | $1,907.05万 | -1.12% |
| 374 |
UVXYBUVXYB
|
$22.65 | $23.25 | $20.66 | $29.37万 | — | 1.12% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 504 |
AWEAWE Network
|
$0.06313 | $0.0642 | $0.06131 | $16.37万 | $1.19亿 | 2.57% |
相关站点
共 40 个
Arbitrum _币种排行
Caldera _比特币行情
EUR _比特币行情
币安币 _加密货币行情
USDC _数字货币市值
Solana _比特币
Injective _币种排行
INTWB _加密货币行情
Ethena _币种排行
Plasma _加密货币行情
MarsCoin _BTC行情
SNXXB _数字货币市值
United Stables _币种排行
ONEchain _数字货币市值
Vanar Chain _加密货币行情
Hedera _比特币
Pump.fun _币种排行
Wrapped _以太坊ETH价格
Quant _加密货币行情
Pudgy Penguins _比特币行情
Injective _以太坊ETH价格
Hyperliquid _比特币
Tether Gold _BTC行情
Injective _比特币
Zama _比特币行情
Arbitrum _BTC行情
Zama _比特币行情
Moonriver _比特币行情
Plasma _币种排行
Zilliqa _加密货币行情
Plasma _加密货币行情
艾达币 _加密货币行情
牛来 _数字货币市值
Aster _数字货币市值
Vanar Chain _数字货币市值
Gitcoin _加密货币行情
比特现金 _比特币
QQQB _比特币
Ondo _以太坊ETH价格
EUR _数字货币市值