24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INJInjective Protocol
|
$8.157 | $8.53 | $8.10 | $1,065.75万 | $8.09亿 | -3.12% |
| 396 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $25.10万 | $3,909.14万 | 1.02% |
| 380 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $26.83万 | $1,045.43万 | -2.02% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.505 | $0.521 | $0.4986 | $137.60万 | $5.03亿 | 0.24% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.5806 | $0.5624 | $84.34万 | $3.75亿 | -2.62% |
| 673 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.57万 | $4.95亿 | -0.03% |
| 359 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1137 | $29.38万 | $1,274.49万 | -4.76% |
| 18 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,539.80万 | $302.82亿 | 0.50% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 155 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 532 |
SHAZBSHAZB
|
$21.87 | $22.81 | $21.01 | $12.93万 | — | 2.48% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 8 |
BNB币安币
|
$694.52 | $698.12 | $692.40 | $3,690.05万 | $914.88亿 | -0.38% |
| 558 |
XAIXai Games
|
$0.00627 | $0.00659 | $0.00627 | $11.09万 | $746.54万 | -4.71% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 58 |
ONDOOndo
|
$0.3638 | $0.3791 | $0.3631 | $364.43万 | $18.33亿 | -3.48% |
| 669 |
HIVEHIVE
|
$0.0439 | $0.045 | $0.0439 | $2.88万 | $1,907.05万 | -2.01% |
| 435 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.75 | $21.02万 | — | 7.89% |
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 499 |
AWEAWE Network
|
$0.06377 | $0.0642 | $0.06137 | $15.81万 | $1.19亿 | 3.41% |
相关站点
共 40 个
Sui _数字货币市值
Ethena _比特币行情
LayerZero _币种排行
BUSD _BTC行情
PAX Gold _比特币
币安币 _比特币行情
Wrapped _币种排行
Hyperliquid _数字货币市值
Pyth Network _数字货币市值
Pump.fun _BTC行情
QQQB _以太坊ETH价格
Injective _BTC行情
Ether.fi _加密货币行情
Bubblemaps _BTC行情
EUR _以太坊ETH价格
QQQB _币种排行
Caldera _以太坊ETH价格
Avalanche _数字货币市值
OFFICIAL TRUMP _BTC行情
Internet _以太坊ETH价格
Aave _加密货币行情
QQQB _加密货币行情
Ondo _币种排行
Quant _BTC行情
Aptos _比特币行情
Polkadot _数字货币市值
Ondo _加密货币行情
Hedera _BTC行情
BUSD _比特币行情
Moonriver _比特币
Artificial _以太坊ETH价格
瑞波币 _比特币行情
Pump.fun _BTC行情
Aster _币种排行
Moonriver _加密货币行情
Moonriver _币种排行
Celo _比特币行情
Internet _加密货币行情
应用链 _币种排行
Moonriver _比特币