24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$196.27万
流通市值$40.69亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INJInjective Protocol
|
$8.257 | $8.53 | $8.03 | $1,310.62万 | $8.09亿 | 0.61% |
| 527 |
ANKRAnkr
|
$0.00392 | $0.00399 | $0.00383 | $15.13万 | $3,909.14万 | 0.26% |
| 354 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.41万 | $1,045.43万 | 0.41% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5064 | $0.521 | $0.4881 | $200.34万 | $5.03亿 | 3.37% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5689 | $0.5872 | $0.5624 | $122.56万 | $3.75亿 | -0.59% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 277 |
BERABerachain
|
$0.117 | $0.1215 | $0.1167 | $47.22万 | $1,274.49万 | -0.09% |
| 21 |
TRX波场
|
$0.3186 | $0.3193 | $0.3174 | $1,910.89万 | $302.82亿 | -0.06% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 323 |
SHAZBSHAZB
|
$21.79 | $22.81 | $19.89 | $37.66万 | — | 8.09% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 12 |
BNB币安币
|
$695.12 | $699.51 | $686.51 | $5,088.88万 | $914.88亿 | 0.58% |
| 600 |
XAIXai Games
|
$0.00642 | $0.00664 | $0.00639 | $10.04万 | $746.54万 | -0.62% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 59 |
ONDOOndo
|
$0.3702 | $0.3801 | $0.366 | $547.76万 | $18.33亿 | -0.99% |
| 679 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0437 | $4.08万 | $1,907.05万 | 0.91% |
| 256 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $53.00万 | — | 0.13% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 475 |
AWEAWE Network
|
$0.06305 | $0.0635 | $0.06131 | $19.78万 | $1.19亿 | 1.92% |
相关站点
共 40 个
Ripple USD _比特币
RWUSD _币种排行
Celo _BTC行情
Moonriver _加密货币行情
币安币 _以太坊ETH价格
Celestia _BTC行情
Polkadot _比特币
Celestia _以太坊ETH价格
Moonriver _BTC行情
Worldcoin _数字货币市值
QQQB _币种排行
Pyth Network _币种排行
CyberConnect _币种排行
BFUSD _BTC行情
CyberConnect _比特币
Artificial _数字货币市值
Aave _以太坊ETH价格
Tether Gold _币种排行
Moonriver _数字货币市值
Filecoin _比特币
Worldcoin _加密货币行情
Aave _BTC行情
LayerZero _加密货币行情
EWYB _比特币行情
LayerZero _币种排行
Artificial _比特币
BEAMX _加密货币行情
INTWB _加密货币行情
PAX Gold _以太坊ETH价格
Filecoin _币种排行
波场 _比特币
ONEchain _加密货币行情
PAX Gold _加密货币行情
Pyth Network _数字货币市值
StraitsX USD _币种排行
莱特币 _币种排行
比特币 _以太坊ETH价格
TONToken _数字货币市值
Celestia _BTC行情
NFPrompt _币种排行