24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INJInjective Protocol
|
$8.227 | $8.53 | $8.12 | $1,190.34万 | $8.09亿 | 0.27% |
| 416 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $24.33万 | $3,909.14万 | 1.80% |
| 373 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $29.40万 | $1,045.43万 | -1.22% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5072 | $0.521 | $0.4969 | $144.54万 | $5.03亿 | 1.52% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5671 | $0.5872 | $0.5624 | $93.25万 | $3.75亿 | -1.95% |
| 661 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.28万 | $4.95亿 | -0.01% |
| 353 |
BERABerachain
|
$0.1145 | $0.1215 | $0.1142 | $32.81万 | $1,274.49万 | -3.29% |
| 19 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,687.89万 | $302.82亿 | 0.31% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 437 |
SHAZBSHAZB
|
$21.89 | $22.81 | $20.88 | $22.40万 | — | 0.51% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 10 |
BNB币安币
|
$695.57 | $699.51 | $692.40 | $3,957.01万 | $914.88亿 | 0.14% |
| 560 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00629 | $11.72万 | $746.54万 | -2.77% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 56 |
ONDOOndo
|
$0.3654 | $0.3801 | $0.3637 | $422.13万 | $18.33亿 | -1.91% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $2.95万 | $1,907.05万 | -0.90% |
| 379 |
UVXYBUVXYB
|
$22.66 | $23.25 | $20.66 | $28.59万 | — | -1.31% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 507 |
AWEAWE Network
|
$0.0631 | $0.0642 | $0.06131 | $16.22万 | $1.19亿 | 2.79% |
相关站点
共 40 个
BFUSD _数字货币市值
BitTensor _币种排行
Avalanche _比特币
狗币 _比特币行情
Mitosis _以太坊ETH价格
QQQB _BTC行情
Ether.fi _比特币
Pump.fun _币种排行
Aave _以太坊ETH价格
Aave _比特币
Pepe _BTC行情
Sui _加密货币行情
Injective _币种排行
ONEchain _以太坊ETH价格
Hedera _比特币行情
比特币 _币种排行
Polkadot _比特币行情
Celestia _加密货币行情
瑞波币 _BTC行情
USDC _比特币
比特现金 _比特币行情
瑞波币 _以太坊ETH价格
波场 _BTC行情
Worldcoin _加密货币行情
Plasma _以太坊ETH价格
Injective _数字货币市值
Pump.fun _BTC行情
Moonriver _比特币
瑞波币 _币种排行
莱特币 _数字货币市值
Mitosis _BTC行情
Zilliqa _数字货币市值
KORUB _比特币行情
Hashflow _加密货币行情
Pudgy Penguins _比特币行情
Tether Gold _比特币
恒星币 _以太坊ETH价格
牛来 _比特币
Worldcoin _加密货币行情
Pump.fun _比特币行情