24H 最高$0.4054
24H 最低$0.3908
今日开盘$0.3913
24H 成交量$16.22万
流通市值$1.66亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INJInjective Protocol
|
$8.321 | $8.53 | $8.03 | $1,332.92万 | $8.09亿 | 1.07% |
| 535 |
ANKRAnkr
|
$0.00392 | $0.00399 | $0.00383 | $15.04万 | $3,909.14万 | 1.82% |
| 358 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.24万 | $1,045.43万 | 0.00% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.521 | $0.4828 | $206.64万 | $5.03亿 | 4.80% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5669 | $0.5872 | $0.5624 | $123.35万 | $3.75亿 | -0.26% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 255 |
BERABerachain
|
$0.1177 | $0.1215 | $0.1158 | $53.04万 | $1,274.49万 | 1.64% |
| 23 |
TRX波场
|
$0.3177 | $0.3193 | $0.3174 | $1,835.03万 | $302.82亿 | -0.25% |
| 335 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 326 |
SHAZBSHAZB
|
$21.78 | $22.81 | $19.89 | $37.87万 | — | 8.57% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 12 |
BNB币安币
|
$695.3 | $699.51 | $686.51 | $5,114.75万 | $914.88亿 | 0.70% |
| 602 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00637 | $10.31万 | $746.54万 | 0.94% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 58 |
ONDOOndo
|
$0.3697 | $0.3801 | $0.366 | $557.63万 | $18.33亿 | -0.14% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.50万 | $1,907.05万 | 1.60% |
| 250 |
UVXYBUVXYB
|
$22.47 | $23.40 | $20.66 | $54.09万 | — | -0.44% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 483 |
AWEAWE Network
|
$0.06217 | $0.06279 | $0.06131 | $18.91万 | $1.19亿 | 0.91% |
相关站点
共 40 个
币安币 _币种排行
Ondo _币种排行
Polkadot _数字货币市值
比特现金 _BTC行情
INTWB _加密货币行情
EUR _BTC行情
BEAMX _币种排行
SOXSB _比特币行情
Filecoin _加密货币行情
BitTensor _币种排行
币安币 _币种排行
Sui _加密货币行情
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
Moonriver _币种排行
TQQQB _以太坊ETH价格
Sui _币种排行
SOXSB _加密货币行情
Aptos _数字货币市值
United Stables _加密货币行情
以太坊 _币种排行
Pepe _加密货币行情
Ether.fi _比特币
Huma Finance _数字货币市值
Ripple USD _加密货币行情
BMNRB _BTC行情
StraitsX USD _比特币
CyberConnect _币种排行
Starknet _数字货币市值
OFFICIAL TRUMP _BTC行情
Ondo _币种排行
TQQQB _币种排行
波场 _加密货币行情
Moonriver _加密货币行情
Caldera _以太坊ETH价格
Pepe _比特币行情
Caldera _数字货币市值
Plasma _BTC行情
Zilliqa _比特币
USD1 _比特币