24H 最高$0.046
24H 最低$0.0448
今日开盘$0.0459
24H 成交量$5.28万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INJInjective Protocol
|
$8.16 | $8.53 | $8.12 | $1,235.18万 | $8.09亿 | -0.27% |
| 496 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $17.62万 | $3,909.14万 | 0.76% |
| 358 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0244 | $33.37万 | $1,045.43万 | -1.61% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5067 | $0.521 | $0.4932 | $180.90万 | $5.03亿 | 2.30% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5663 | $0.5872 | $0.5624 | $117.40万 | $3.75亿 | -1.72% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 311 |
BERABerachain
|
$0.115 | $0.1215 | $0.1143 | $39.24万 | $1,274.49万 | -2.46% |
| 21 |
TRX波场
|
$0.3197 | $0.3197 | $0.3174 | $1,795.93万 | $302.82亿 | 0.38% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 376 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $30.91万 | — | 0.28% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 12 |
BNB币安币
|
$694.64 | $699.51 | $692.40 | $4,422.35万 | $914.88亿 | -0.16% |
| 585 |
XAIXai Games
|
$0.00631 | $0.00664 | $0.00629 | $10.56万 | $746.54万 | -3.22% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 58 |
ONDOOndo
|
$0.3665 | $0.3801 | $0.365 | $508.14万 | $18.33亿 | -2.60% |
| 682 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0441 | $3.08万 | $1,907.05万 | -0.90% |
| 299 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $40.95万 | — | -0.40% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 459 |
AWEAWE Network
|
$0.06309 | $0.0642 | $0.06131 | $20.67万 | $1.19亿 | 1.50% |
相关站点
共 40 个
Polkadot _BTC行情
Pudgy Penguins _币种排行
币安币 _BTC行情
Ethena USDe _加密货币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Moonriver _币种排行
OFFICIAL TRUMP _比特币行情
Artificial _BTC行情
Solana _数字货币市值
Act I : The _比特币
First Digital _币种排行
Pyth Network _加密货币行情
United Stables _BTC行情
Starknet _数字货币市值
Aptos _BTC行情
BitTensor _BTC行情
Near Protocol _数字货币市值
RWUSD _BTC行情
BFUSD _加密货币行情
Tether Gold _币种排行
Official _BTC行情
瑞波币 _数字货币市值
QQQB _比特币
Gitcoin _比特币行情
艾达币 _比特币行情
Starknet _数字货币市值
波场 _以太坊ETH价格
Aave _比特币
Worldcoin _BTC行情
比特币 _以太坊ETH价格
币安币 _币种排行
USDC _以太坊ETH价格
牛来 _以太坊ETH价格
Vanar Chain _比特币
KORUB _数字货币市值
Polkadot _以太坊ETH价格
Zama _BTC行情
Aptos _加密货币行情
Avalanche _加密货币行情