24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00776
24H 成交量$6.74万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
INJInjective Protocol
|
$8.176 | $8.53 | $8.12 | $1,257.98万 | $8.09亿 | 0.32% |
| 487 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $18.54万 | $3,909.14万 | 0.76% |
| 362 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0243 | $32.80万 | $1,045.43万 | -2.01% |
| 105 |
币安人生币安人生 (BinanceLife)
|
$0.5094 | $0.521 | $0.4932 | $172.81万 | $5.03亿 | 2.91% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.567 | $0.5872 | $0.5624 | $110.97万 | $3.75亿 | -2.12% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 322 |
BERABerachain
|
$0.115 | $0.1215 | $0.1143 | $37.77万 | $1,274.49万 | -4.17% |
| 20 |
TRX波场
|
$0.3196 | $0.3199 | $0.3174 | $1,769.55万 | $302.82亿 | 0.47% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 397 |
SHAZBSHAZB
|
$21.88 | $22.81 | $20.88 | $27.62万 | — | -0.36% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 12 |
BNB币安币
|
$694.46 | $699.51 | $692.40 | $4,307.66万 | $914.88亿 | -0.31% |
| 570 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.62万 | $746.54万 | -3.07% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 57 |
ONDOOndo
|
$0.3662 | $0.3801 | $0.365 | $493.86万 | $18.33亿 | -3.05% |
| 681 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.0439 | $3.22万 | $1,907.05万 | -1.35% |
| 334 |
UVXYBUVXYB
|
$22.64 | $23.27 | $20.66 | $36.68万 | — | 0.09% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 463 |
AWEAWE Network
|
$0.0632 | $0.0642 | $0.06131 | $20.48万 | $1.19亿 | 1.36% |
相关站点
共 40 个
狗币 _数字货币市值
币安币 _比特币行情
KORUB _数字货币市值
莱特币 _以太坊ETH价格
Zilliqa _比特币行情
恒星币 _加密货币行情
Artificial _以太坊ETH价格
Worldcoin _比特币
KORUB _比特币
Chainlink _比特币行情
Caldera _加密货币行情
狗币 _BTC行情
Hashflow _比特币行情
Sui _数字货币市值
Ripple USD _比特币行情
Celestia _币种排行
NFPrompt _比特币
Polygon _加密货币行情
大零币 _比特币行情
Pepe _数字货币市值
币安币 _以太坊ETH价格
Ondo _数字货币市值
NFPrompt _数字货币市值
Arbitrum _比特币
Official _比特币行情
币安币 _加密货币行情
Vanar Chain _比特币行情
MarsCoin _比特币
波场 _以太坊ETH价格
TQQQB _比特币行情
Official _BTC行情
Aave _以太坊ETH价格
United Stables _币种排行
BFUSD _以太坊ETH价格
Gitcoin _以太坊ETH价格
Solana _比特币行情
牛来 _比特币行情
TONToken _BTC行情
Hedera _数字货币市值
Aave _以太坊ETH价格