24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000501
24H 成交量$13.79万
流通市值$1,932.83万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
INJInjective Protocol
|
$7.969 | $8.58 | $7.78 | $2,077.71万 | $7.80亿 | 1.26% |
| 556 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.34万 | $3,722.01万 | -5.56% |
| 260 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $70.49万 | $1,019.20万 | -2.87% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4865 | $0.5265 | $0.4782 | $252.33万 | $4.81亿 | -5.94% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5596 | $0.6075 | $0.5489 | $278.90万 | $3.62亿 | -7.06% |
| 174 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.18万 | $4.95亿 | -0.03% |
| 213 |
BERABerachain
|
$0.1139 | $0.1303 | $0.112 | $88.81万 | $1,236.16万 | -10.74% |
| 27 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,504.25万 | $300.71亿 | -0.97% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 453 |
SHAZBSHAZB
|
$19.86 | $25.81 | $19.10 | $29.95万 | — | -22.81% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 8 |
BNB币安币
|
$691.68 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.44% |
| 552 |
XAISideShift
|
$0.00615 | $0.00694 | $0.00599 | $20.19万 | $713.38万 | -9.82% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 51 |
ONDOOndo
|
$0.3712 | $0.4164 | $0.3665 | $1,177.76万 | $18.15亿 | -10.10% |
| 669 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.84万 | $1,837.30万 | -6.13% |
| 445 |
UVXYBUVXYB
|
$22.18 | $22.57 | $16.06 | $31.24万 | — | 37.42% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 305 |
AWEAWE Network
|
$0.06193 | $0.06852 | $0.06015 | $54.07万 | $1.21亿 | -7.05% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
EUR _币种排行
Sui _数字货币市值
比特现金 _加密货币行情
达世币 _加密货币行情
Initia _币种排行
World Liberty _比特币行情
Plasma _加密货币行情
牛来 _BTC行情
莱特币 _BTC行情
Polygon _比特币
波场 _币种排行
牛来 _币种排行
Worldcoin _币种排行
SOXSB _数字货币市值
Ethena _BTC行情
StraitsX XUSD _以太坊ETH价格
KORUB _比特币
Aerodrome _加密货币行情
PAX Gold _比特币行情
Sei _比特币
FOGO _BTC行情
比特币 _以太坊ETH价格
Huma Finance _比特币行情
Ondo _以太坊ETH价格
Bittensor _数字货币市值
Sui _币种排行
Ripple USD _比特币行情
瑞波币 _币种排行
Tether Gold _以太坊ETH价格
Pendle _BTC行情
瑞波币 _币种排行
USD1 _比特币行情
比特币
First Digital _BTC行情
达世币 _数字货币市值
StraitsX XUSD _BTC行情
Raydium _BTC行情
QQQB _数字货币市值
BEAMX _币种排行