24H 最高$12.68
24H 最低$11.78
今日开盘$12.34
24H 成交量$5.30万
流通市值—
24H 涨跌额($0.03)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INJInjective Protocol
|
$8.126 | $8.53 | $8.10 | $1,027.30万 | $8.09亿 | -2.38% |
| 405 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.46万 | $3,909.14万 | 1.80% |
| 397 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $24.32万 | $1,045.43万 | -2.42% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.5048 | $0.521 | $0.4986 | $131.59万 | $5.03亿 | 0.92% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.5629 | $0.5806 | $0.5618 | $79.44万 | $3.75亿 | -2.60% |
| 671 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 358 |
BERABerachain
|
$0.1138 | $0.1202 | $0.1135 | $29.30万 | $1,274.49万 | -4.21% |
| 18 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,522.76万 | $302.82亿 | 0.41% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 556 |
SHAZBSHAZB
|
$21.82 | $22.81 | $21.17 | $10.87万 | — | 0.88% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 8 |
BNB币安币
|
$693.83 | $698.12 | $692.40 | $3,616.72万 | $914.88亿 | -0.31% |
| 548 |
XAIXai Games
|
$0.0063 | $0.00658 | $0.00627 | $11.29万 | $746.54万 | -4.11% |
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 60 |
ONDOOndo
|
$0.363 | $0.3791 | $0.3625 | $340.75万 | $18.33亿 | -3.48% |
| 672 |
HIVEHIVE
|
$0.0438 | $0.045 | $0.0438 | $2.40万 | $1,907.05万 | -2.23% |
| 538 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.97 | $12.10万 | — | 4.95% |
| 177 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 522 |
AWEAWE Network
|
$0.06323 | $0.06427 | $0.06151 | $13.96万 | $1.19亿 | 2.46% |
相关站点
共 40 个
恒星币 _币种排行
Worldcoin _比特币
达世币 _比特币
Quant _币种排行
Filecoin _加密货币行情
牛来 _币种排行
Aptos _数字货币市值
Tether Gold _比特币行情
Meteora _比特币行情
Quant _比特币
Caldera _比特币行情
NFPrompt _加密货币行情
Hedera _比特币
Tether Gold _比特币
Meteora _比特币
Act I : The _比特币行情
Uniswap _比特币行情
恒星币 _加密货币行情
Curve DAO _以太坊ETH价格
TONToken _币种排行
大零币 _加密货币行情
Plasma _BTC行情
BUSD _数字货币市值
Hashflow _加密货币行情
Wormhole _加密货币行情
Pump.fun _数字货币市值
BUSD _BTC行情
Act I : The _比特币行情
Injective _数字货币市值
Aster _币种排行
Chainlink _数字货币市值
NFPrompt _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aster _币种排行
Gram _以太坊ETH价格
艾达币 _比特币
Plasma _比特币
Starknet _以太坊ETH价格
瑞波币 _比特币
RNDR _币种排行