24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00384
24H 成交量$34.83万
流通市值$2,114.19万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INJInjective Protocol
|
$8.145 | $8.53 | $8.07 | $949.24万 | $7.90亿 | -1.64% |
| 363 |
ANKRAnkr
|
$0.00399 | $0.00407 | $0.00383 | $26.81万 | $4,023.20万 | 2.05% |
| 401 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.21万 | $1,028.33万 | -1.63% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5028 | $0.521 | $0.4989 | $115.71万 | $5.03亿 | -1.22% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.578 | $0.5618 | $76.92万 | $3.66亿 | -1.77% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.41万 | $4.95亿 | -0.03% |
| 365 |
BERABerachain
|
$0.1147 | $0.1202 | $0.1135 | $26.67万 | $1,233.20万 | -3.86% |
| 16 |
TRX波场
|
$0.3201 | $0.3202 | $0.3174 | $1,454.95万 | $303.89亿 | 0.35% |
| 298 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 149 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
SHAZBSHAZB
|
$21.83 | $22.70 | $21.61 | $4.93万 | — | -1.27% |
| 315 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 9 |
BNB币安币
|
$696.17 | $697.19 | $692.40 | $3,394.86万 | $912.97亿 | 0.13% |
| 556 |
XAIXai Games
|
$0.00639 | $0.00653 | $0.00627 | $9.93万 | $731.75万 | -1.54% |
| 277 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 60 |
ONDOOndo
|
$0.3654 | $0.3766 | $0.3625 | $297.16万 | $17.75亿 | -2.69% |
| 659 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.79% |
| 609 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.46 | $6.38万 | — | 2.90% |
| 171 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 509 |
AWEAWE Network
|
$0.06348 | $0.06427 | $0.06174 | $13.15万 | $1.23亿 | 2.82% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
应用链 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Ether.fi _数字货币市值
Avalanche _BTC行情
恒星币 _比特币行情
波场 _比特币
狗币 _加密货币行情
币安币 _比特币
Stacks _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Starknet _比特币行情
NFPrompt _数字货币市值
恒星币 _数字货币市值
Celestia _比特币行情
MegaETH _币种排行
Raydium _比特币
COCOS _BTC行情
Hyperliquid _比特币行情
KORUB _BTC行情
First Digital _比特币行情
Raydium _币种排行
Near Protocol _比特币行情
Hashflow _加密货币行情
Vanar Chain _数字货币市值
恒星币 _数字货币市值
Uniswap _比特币
RNDR _加密货币行情
Plasma _BTC行情
Celo _数字货币市值
比特现金 _币种排行
牛来 _以太坊ETH价格
BUSD _加密货币行情
Celestia _比特币
艾达币 _BTC行情
First Digital _以太坊ETH价格
Caldera _比特币行情
波场 _币种排行
TONToken _加密货币行情
莱特币 _数字货币市值