24H 最高$0.0152
24H 最低$0.01385
今日开盘$0.01477
24H 成交量$136.99万
流通市值$2,921.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
INJInjective Protocol
|
$8.109 | $8.58 | $7.68 | $1,588.96万 | $7.59亿 | 4.22% |
| 586 |
ANKRAnkr
|
$0.00385 | $0.00405 | $0.00385 | $14.46万 | $3,966.53万 | -3.51% |
| 257 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.95万 | $1,051.26万 | -1.59% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4892 | $0.5273 | $0.483 | $205.26万 | $5.14亿 | -5.56% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5787 | $0.6145 | $0.5764 | $246.31万 | $3.90亿 | -3.21% |
| 157 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.03% |
| 288 |
BERABerachain
|
$0.1206 | $0.1335 | $0.1199 | $54.46万 | $1,381.50万 | -7.09% |
| 24 |
TRX波场
|
$0.3181 | $0.3208 | $0.3177 | $2,392.56万 | $304.44亿 | -0.41% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 429 |
SHAZBSHAZB
|
$21.49 | $26.10 | $21.25 | $29.20万 | — | -13.76% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 8 |
BNB币安币
|
$702.11 | $723.42 | $700.90 | $1.01亿 | $942.42亿 | -1.11% |
| 558 |
XAISideShift
|
$0.00644 | $0.0071 | $0.00644 | $16.43万 | $788.39万 | -6.80% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 49 |
ONDOOndo
|
$0.3888 | $0.4204 | $0.3871 | $993.60万 | $20.00亿 | -4.92% |
| 672 |
HIVEHive
|
$0.0444 | $0.0466 | $0.0443 | $6.84万 | $1,945.83万 | -2.85% |
| 564 |
UVXYBUVXYB
|
$18.76 | $18.96 | $16.06 | $16.22万 | — | 12.27% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 504 |
AWEAWE Network
|
$0.06625 | $0.06852 | $0.06573 | $20.69万 | $1.30亿 | -0.44% |
相关站点
共 40 个
NFPrompt _比特币行情
Initia _加密货币行情
BEB _数字货币市值
Hedera _币种排行
INTWB _数字货币市值
比特现金 _加密货币行情
Sui _数字货币市值
LayerZero _加密货币行情
恒星币 _数字货币市值
USD1 _币种排行
Hyperliquid _加密货币行情
莱特币 _BTC行情
Huma Finance _以太坊ETH价格
Bubblemaps _比特币行情
SNXXB _比特币
Chainlink _币种排行
Avalanche _加密货币行情
Bittensor _币种排行
World Liberty _加密货币行情
Worldcoin _比特币行情
BFUSD _加密货币行情
Ripple USD _加密货币行情
应用链 _加密货币行情
1000CAT _比特币行情
Worldcoin _数字货币市值
Filecoin _以太坊ETH价格
BFUSD _BTC行情
TQQQB _加密货币行情
Worldcoin _加密货币行情
Holo _币种排行
Initia _数字货币市值
Aptos _加密货币行情
Bittensor _加密货币行情
狗币 _BTC行情
莱特币 _比特币
Cosmos Hub _币种排行
Aerodrome _数字货币市值
Arbitrum _BTC行情
Artificial _加密货币行情
Aerodrome _BTC行情