24H 最高$3.39
24H 最低$3.23
今日开盘$3.267
24H 成交量$58.54万
流通市值$7,027.09万
24H 涨跌额(-$0.02)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INJInjective Protocol
|
$8.233 | $8.53 | $8.13 | $1,250.52万 | $8.09亿 | 0.82% |
| 518 |
ANKRAnkr
|
$0.004 | $0.004 | $0.00383 | $15.63万 | $3,909.14万 | 1.52% |
| 354 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0245 | $33.65万 | $1,045.43万 | -0.41% |
| 99 |
币安人生币安人生 (BinanceLife)
|
$0.5066 | $0.521 | $0.4889 | $189.92万 | $5.03亿 | 3.01% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5677 | $0.5872 | $0.5624 | $121.28万 | $3.75亿 | -1.12% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 295 |
BERABerachain
|
$0.1157 | $0.1215 | $0.1157 | $41.79万 | $1,274.49万 | -1.53% |
| 20 |
TRX波场
|
$0.3192 | $0.3193 | $0.3174 | $1,838.23万 | $302.82亿 | 0.22% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 356 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $33.53万 | — | -0.37% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 13 |
BNB币安币
|
$695.02 | $699.51 | $692.40 | $4,574.79万 | $914.88亿 | 0.09% |
| 605 |
XAIXai Games
|
$0.00637 | $0.00664 | $0.00636 | $9.47万 | $746.54万 | -2.00% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 60 |
ONDOOndo
|
$0.3676 | $0.3801 | $0.366 | $500.95万 | $18.33亿 | -2.36% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.14万 | $1,907.05万 | -0.45% |
| 288 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $43.72万 | — | 4.84% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 465 |
AWEAWE Network
|
$0.06324 | $0.0635 | $0.06131 | $19.81万 | $1.19亿 | 1.27% |
相关站点
共 40 个
CyberConnect _比特币
Tether Gold _加密货币行情
CyberConnect _加密货币行情
BitTensor _比特币行情
Pudgy Penguins _加密货币行情
Aerodrome _加密货币行情
BFUSD _以太坊ETH价格
Starknet _以太坊ETH价格
Aptos _以太坊ETH价格
Wormhole _币种排行
Aave _加密货币行情
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
Wormhole _比特币
比特现金 _比特币行情
Pump.fun _数字货币市值
狗币 _以太坊ETH价格
RWUSD _比特币
Gitcoin _币种排行
Pump.fun _比特币
狗币 _比特币行情
Ripple USD _比特币
Hedera _比特币
Hedera _以太坊ETH价格
比特现金 _以太坊ETH价格
USD1 _BTC行情
Solana _比特币行情
USD1 _比特币行情
QQQB _数字货币市值
Hashflow _BTC行情
Arbitrum _比特币
PAX Gold _比特币行情
以太坊 _以太坊ETH价格
Raydium _加密货币行情
Uniswap _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _数字货币市值
Solana _BTC行情
QQQB _数字货币市值
SNXXB _以太坊ETH价格