NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.11
-0.23%
≈ ￥1241.53
(-$0.44)
更新于 2026-11-07 23:40:02
24H 最高$190.49
24H 最低$185.43
今日开盘$188.55
24H 成交量$885.25万
流通市值$5,274.46万
24H 涨跌额(-$0.44)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INJInjective Protocol
|
$8.16 | $8.53 | $8.10 | $1,035.69万 | $8.09亿 | -1.29% |
| 408 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $23.40万 | $3,909.14万 | 2.05% |
| 394 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $25.05万 | $1,045.43万 | -1.62% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.5033 | $0.521 | $0.4986 | $132.09万 | $5.03亿 | 0.36% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.564 | $0.5806 | $0.5624 | $80.62万 | $3.75亿 | -2.19% |
| 670 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 358 |
BERABerachain
|
$0.1138 | $0.1202 | $0.1137 | $29.30万 | $1,274.49万 | -4.21% |
| 18 |
TRX波场
|
$0.3197 | $0.3201 | $0.3174 | $1,528.00万 | $302.82亿 | 0.44% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 546 |
SHAZBSHAZB
|
$21.81 | $22.81 | $21.01 | $11.69万 | — | 3.61% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 8 |
BNB币安币
|
$694.2 | $698.12 | $692.40 | $3,624.24万 | $914.88亿 | -0.16% |
| 552 |
XAIXai Games
|
$0.0063 | $0.00658 | $0.00627 | $11.27万 | $746.54万 | -3.82% |
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 60 |
ONDOOndo
|
$0.3633 | $0.3791 | $0.3628 | $342.75万 | $18.33亿 | -3.25% |
| 672 |
HIVEHIVE
|
$0.0439 | $0.045 | $0.0439 | $2.38万 | $1,907.05万 | -2.01% |
| 474 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.97 | $17.19万 | — | 3.84% |
| 177 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 518 |
AWEAWE Network
|
$0.06337 | $0.06427 | $0.06144 | $14.29万 | $1.19亿 | 3.02% |
相关站点
共 40 个
Polygon _比特币行情
QQQB _加密货币行情
DODO _以太坊ETH价格
Internet _数字货币市值
Pyth Network _币种排行
Act I : The _比特币行情
USD1 _以太坊ETH价格
狗币 _BTC行情
Wormhole _比特币行情
牛来 _以太坊ETH价格
Uniswap _比特币行情
Chainlink _加密货币行情
Bubblemaps _币种排行
波场 _BTC行情
BEAMX _加密货币行情
Quant _以太坊ETH价格
Starknet _数字货币市值
Celo _数字货币市值
Polkadot _数字货币市值
Pyth Network _加密货币行情
Meteora _加密货币行情
Uniswap _加密货币行情
Wrapped _比特币
Curve DAO _加密货币行情
Pump.fun _BTC行情
Plasma _以太坊ETH价格
比特现金 _比特币行情
Act I : The _比特币行情
RWUSD _BTC行情
Official _数字货币市值
Hyperliquid _以太坊ETH价格
Filecoin _比特币
Raydium _比特币
EUR _比特币行情
Avalanche _币种排行
币安币 _数字货币市值
USD1 _BTC行情
United Stables _BTC行情
Solana _数字货币市值
KORUB _加密货币行情