24H 最高$136.87
24H 最低$122.76
今日开盘$131.9
24H 成交量$125.58万
流通市值—
24H 涨跌额(-$1.86)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
INJInjective Protocol
|
$8.235 | $8.53 | $8.12 | $1,235.91万 | $8.09亿 | -0.77% |
| 453 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $21.04万 | $3,909.14万 | 1.02% |
| 362 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.72万 | $1,045.43万 | -2.01% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5073 | $0.521 | $0.4951 | $159.59万 | $5.03亿 | 2.30% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5666 | $0.5872 | $0.5624 | $101.77万 | $3.75亿 | -1.79% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 333 |
BERABerachain
|
$0.1147 | $0.1215 | $0.1142 | $36.01万 | $1,274.49万 | -3.61% |
| 20 |
TRX波场
|
$0.3199 | $0.32 | $0.3174 | $1,750.09万 | $302.82亿 | 0.53% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 419 |
SHAZBSHAZB
|
$21.83 | $22.81 | $20.88 | $25.21万 | — | -0.14% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 11 |
BNB币安币
|
$694.56 | $699.51 | $692.40 | $4,135.43万 | $914.88亿 | -0.10% |
| 566 |
XAIXai Games
|
$0.00634 | $0.00664 | $0.00629 | $11.71万 | $746.54万 | -2.46% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 56 |
ONDOOndo
|
$0.3655 | $0.3801 | $0.3637 | $466.81万 | $18.33亿 | -2.19% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.01万 | $1,907.05万 | -0.90% |
| 354 |
UVXYBUVXYB
|
$22.66 | $23.27 | $20.66 | $33.11万 | — | -2.54% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 493 |
AWEAWE Network
|
$0.06323 | $0.0642 | $0.06131 | $17.94万 | $1.19亿 | 2.26% |
相关站点
共 40 个
Moonriver _比特币行情
Ethena _BTC行情
Polygon _比特币行情
应用链 _加密货币行情
Moonriver _比特币
Pyth Network _币种排行
以太坊 _币种排行
Wrapped _加密货币行情
Celo _以太坊ETH价格
NFPrompt _比特币
Artificial _BTC行情
瑞波币 _BTC行情
EUR _比特币
Wormhole _BTC行情
Ripple USD _数字货币市值
Pump.fun _以太坊ETH价格
Gitcoin _比特币
Sui _比特币行情
Chainlink _比特币
Avalanche _币种排行
Ondo _以太坊ETH价格
USDC _以太坊ETH价格
Meteora _比特币
莱特币 _加密货币行情
United Stables _数字货币市值
DODO _加密货币行情
SOXSB _比特币
Huma Finance _比特币
Quant _比特币
Aster _数字货币市值
币安币 _加密货币行情
EUR _比特币行情
币安币 _比特币行情
Sui _比特币
达世币 _BTC行情
Bubblemaps _币种排行
EUR _比特币
Pudgy Penguins _比特币行情
USD1 _币种排行
Ripple USD _加密货币行情