24H 最高$0.03517
24H 最低$0.03344
今日开盘$0.03451
24H 成交量$105.12万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
INJInjective Protocol
|
$8.145 | $8.38 | $7.14 | $1,837.37万 | $7.92亿 | 9.77% |
| 485 |
ANKRAnkr
|
$0.00352 | $0.00355 | $0.00335 | $16.91万 | $3,466.15万 | 1.73% |
| 250 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $52.46万 | $926.08万 | -0.46% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4733 | $0.4797 | $0.4565 | $135.61万 | $4.66亿 | -0.17% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5227 | $0.5317 | $0.5006 | $263.73万 | $3.35亿 | -0.31% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $6.08万 | $4.96亿 | 0.00% |
| 83 |
BERABerachain
|
$0.1119 | $0.1139 | $0.0969 | $368.21万 | $1,135.69万 | 11.45% |
| 22 |
TRX波场
|
$0.3134 | $0.3161 | $0.3107 | $3,073.40万 | $297.57亿 | -0.76% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 459 |
SHAZBSHAZB
|
$22.6 | $24.69 | $20.76 | $19.67万 | — | -6.61% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 9 |
BNB币安币
|
$638.03 | $658.65 | $622.41 | $1.28亿 | $830.47亿 | -2.48% |
| 450 |
XAIXai Games
|
$0.00622 | $0.00632 | $0.00588 | $20.23万 | $709.50万 | 2.14% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 50 |
ONDOOndo
|
$0.3445 | $0.356 | $0.3309 | $979.24万 | $16.61亿 | -2.13% |
| 556 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.0417 | $11.13万 | $1,831.26万 | 1.65% |
| 509 |
UVXYBUVXYB
|
$18.13 | $18.98 | $16.83 | $15.14万 | — | 3.96% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 578 |
AWEAWE Network
|
$0.06084 | $0.06208 | $0.06008 | $9.38万 | $1.19亿 | 0.51% |