24H 最高$2.14
24H 最低$2.08
今日开盘$2.092
24H 成交量$109.31万
流通市值$4.97亿
24H 涨跌额($0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INJInjective Protocol
|
$8.186 | $8.53 | $8.12 | $1,184.52万 | $8.09亿 | -1.22% |
| 413 |
ANKRAnkr
|
$0.00399 | $0.00402 | $0.00383 | $24.53万 | $3,909.14万 | 1.79% |
| 371 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $29.74万 | $1,045.43万 | -2.02% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5057 | $0.521 | $0.4969 | $143.81万 | $5.03亿 | 1.10% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5669 | $0.5872 | $0.5624 | $91.76万 | $3.75亿 | -2.29% |
| 660 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.29万 | $4.95亿 | -0.01% |
| 353 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $32.40万 | $1,274.49万 | -3.54% |
| 19 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,662.02万 | $302.82亿 | 0.28% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
SHAZBSHAZB
|
$21.93 | $22.81 | $20.88 | $20.35万 | — | 0.69% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 10 |
BNB币安币
|
$695.1 | $699.51 | $692.40 | $3,919.16万 | $914.88亿 | -0.16% |
| 562 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.68万 | $746.54万 | -3.66% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 56 |
ONDOOndo
|
$0.3652 | $0.3801 | $0.3637 | $421.34万 | $18.33亿 | -2.28% |
| 680 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.0439 | $2.92万 | $1,907.05万 | -1.12% |
| 382 |
UVXYBUVXYB
|
$22.65 | $23.25 | $20.66 | $28.45万 | — | -0.66% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 510 |
AWEAWE Network
|
$0.06305 | $0.0642 | $0.06131 | $15.99万 | $1.19亿 | 2.60% |
相关站点
共 40 个
Injective _币种排行
Artificial _BTC行情
达世币 _数字货币市值
Pyth Network _数字货币市值
Tether Gold _比特币行情
First Digital _以太坊ETH价格
SNXXB _数字货币市值
SNXXB _以太坊ETH价格
Hyperliquid _比特币
币安币 _币种排行
Ripple USD _币种排行
Celestia _BTC行情
Meteora _比特币行情
Mitosis _BTC行情
Ethena USDe _比特币
Ether.fi _以太坊ETH价格
达世币 _加密货币行情
Aave _币种排行
达世币 _比特币行情
Aster _数字货币市值
United Stables _比特币行情
Plasma _以太坊ETH价格
Tether Gold _数字货币市值
Near Protocol _币种排行
Internet _以太坊ETH价格
Act I : The _比特币行情
Aptos _数字货币市值
Meteora _数字货币市值
艾达币 _数字货币市值
波场 _币种排行
Hashflow _BTC行情
PAX Gold _以太坊ETH价格
Huma Finance _数字货币市值
Ethena USDe _加密货币行情
KORUB _以太坊ETH价格
Pump.fun _比特币行情
Starknet _BTC行情
Polkadot _数字货币市值
Pump.fun _以太坊ETH价格
Meteora _以太坊ETH价格