24H 最高$2.74
24H 最低$2.60
今日开盘$2.62
24H 成交量$21.71万
流通市值$2,216.56万
24H 涨跌额($0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$8.305 | $8.53 | $8.03 | $1,312.27万 | $8.09亿 | 0.50% |
| 529 |
ANKRAnkr
|
$0.00396 | $0.00399 | $0.00383 | $15.23万 | $3,909.14万 | 2.59% |
| 359 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $32.94万 | $1,045.43万 | 0.00% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5064 | $0.521 | $0.4853 | $206.49万 | $5.03亿 | 4.05% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5669 | $0.5872 | $0.5624 | $122.87万 | $3.75亿 | -0.70% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 264 |
BERABerachain
|
$0.1176 | $0.1215 | $0.116 | $50.26万 | $1,274.49万 | 0.51% |
| 23 |
TRX波场
|
$0.3175 | $0.3193 | $0.3174 | $1,825.82万 | $302.82亿 | -0.38% |
| 332 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 324 |
SHAZBSHAZB
|
$21.8 | $22.81 | $19.89 | $37.73万 | — | 7.92% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 12 |
BNB币安币
|
$695.39 | $699.51 | $686.51 | $5,111.14万 | $914.88亿 | 0.49% |
| 601 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.25万 | $746.54万 | 0.16% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 58 |
ONDOOndo
|
$0.37 | $0.3801 | $0.366 | $557.22万 | $18.33亿 | -0.91% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.50万 | $1,907.05万 | 1.37% |
| 250 |
UVXYBUVXYB
|
$22.52 | $23.40 | $20.66 | $53.66万 | — | 0.58% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 483 |
AWEAWE Network
|
$0.06229 | $0.06279 | $0.06131 | $18.85万 | $1.19亿 | 0.83% |
相关站点
共 40 个
Pyth Network _加密货币行情
LayerZero _加密货币行情
以太坊 _以太坊ETH价格
Bubblemaps _BTC行情
比特现金 _数字货币市值
比特现金 _比特币行情
Ondo _比特币
Aster _比特币行情
达世币 _比特币
Zama _加密货币行情
Gitcoin _比特币
Ripple USD _币种排行
SOXSB _币种排行
KORUB _BTC行情
Pudgy Penguins _币种排行
Pump.fun _比特币行情
Sui _比特币行情
Aptos _比特币行情
RWUSD _比特币
SNXXB _以太坊ETH价格
Pyth Network _比特币
Huma Finance _币种排行
EUR _加密货币行情
Pump.fun _比特币行情
Wormhole _BTC行情
Quant _BTC行情
INTWB _加密货币行情
RWUSD _比特币行情
BMNRB _币种排行
Ondo _以太坊ETH价格
Ondo _以太坊ETH价格
BMNRB _BTC行情
USDC _以太坊ETH价格
NFPrompt _比特币行情
EUR _比特币行情
Moonriver _币种排行
Ethena _币种排行
Quant _加密货币行情
Aerodrome _数字货币市值
Pudgy Penguins _BTC行情