24H 最高$0.05575
24H 最低$0.05337
今日开盘$0.05518
24H 成交量$21.32万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
INJInjective Protocol
|
$8.225 | $8.53 | $8.12 | $1,247.71万 | $8.09亿 | 0.18% |
| 455 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00383 | $20.97万 | $3,909.14万 | 0.51% |
| 362 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $31.65万 | $1,045.43万 | -2.41% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5074 | $0.521 | $0.4951 | $160.29万 | $5.03亿 | 1.97% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.5648 | $0.5872 | $0.5624 | $102.65万 | $3.75亿 | -2.32% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 332 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $36.18万 | $1,274.49万 | -3.87% |
| 21 |
TRX波场
|
$0.3198 | $0.3199 | $0.3174 | $1,732.07万 | $302.82亿 | 0.50% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 416 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $25.42万 | — | -0.27% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 11 |
BNB币安币
|
$694.51 | $699.51 | $692.40 | $4,142.95万 | $914.88亿 | -0.17% |
| 568 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.60万 | $746.54万 | -2.92% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 56 |
ONDOOndo
|
$0.3647 | $0.3801 | $0.3637 | $469.05万 | $18.33亿 | -2.64% |
| 680 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.18万 | $1,907.05万 | -0.90% |
| 354 |
UVXYBUVXYB
|
$22.64 | $23.27 | $20.66 | $33.35万 | — | -1.01% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 487 |
AWEAWE Network
|
$0.06306 | $0.0642 | $0.06131 | $18.46万 | $1.19亿 | 2.27% |
相关站点
共 40 个
Quant _BTC行情
Huma Finance _币种排行
Filecoin _比特币行情
Ripple USD _币种排行
Ether.fi _比特币行情
INTWB _比特币行情
Worldcoin _数字货币市值
Arbitrum _数字货币市值
DODO _BTC行情
INTWB _比特币
Chainlink _比特币行情
应用链 _比特币行情
Plasma _币种排行
LayerZero _比特币
RWUSD _以太坊ETH价格
以太坊 _币种排行
Avalanche _数字货币市值
Near Protocol _比特币行情
Uniswap _比特币
Meteora _比特币行情
BMNRB _比特币行情
Pump.fun _加密货币行情
Gram _比特币行情
NFPrompt _比特币
Ripple USD _币种排行
Celo _比特币
TQQQB _以太坊ETH价格
INTWB _加密货币行情
Aptos _比特币行情
Ether.fi _币种排行
波场 _数字货币市值
Moonriver _比特币
CyberConnect _加密货币行情
大零币 _BTC行情
恒星币 _加密货币行情
币安币 _币种排行
Filecoin _加密货币行情
Avalanche _比特币
SNXXB _加密货币行情
达世币 _加密货币行情