24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0273
24H 成交量$5.04万
流通市值$945.31万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INJInjective Protocol
|
$8.22 | $8.53 | $8.07 | $875.85万 | $7.90亿 | -2.46% |
| 341 |
ANKRAnkr
|
$0.00396 | $0.00407 | $0.00383 | $28.57万 | $4,023.20万 | 1.80% |
| 386 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.95万 | $1,028.33万 | -2.43% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5057 | $0.521 | $0.4989 | $111.64万 | $5.03亿 | 0.08% |
| 169 |
VIRTUALVirtuals Protocol
|
$0.5659 | $0.5747 | $0.5618 | $75.91万 | $3.66亿 | -1.38% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 355 |
BERABerachain
|
$0.1139 | $0.1202 | $0.1134 | $27.29万 | $1,233.20万 | -4.37% |
| 16 |
TRX波场
|
$0.3203 | $0.3204 | $0.3174 | $1,402.57万 | $303.89亿 | 0.47% |
| 291 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 660 |
SHAZBSHAZB
|
$21.84 | $22.48 | $21.61 | $2.15万 | — | -2.85% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 10 |
BNB币安币
|
$697.27 | $697.51 | $692.40 | $3,436.71万 | $912.97亿 | 0.55% |
| 548 |
XAIXai Games
|
$0.00633 | $0.00649 | $0.00627 | $10.10万 | $731.75万 | -2.47% |
| 274 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 57 |
ONDOOndo
|
$0.363 | $0.376 | $0.3625 | $321.40万 | $17.75亿 | -2.86% |
| 654 |
HIVEHIVE
|
$0.0438 | $0.0448 | $0.0437 | $2.65万 | $1,873.03万 | -1.79% |
| 623 |
UVXYBUVXYB
|
$22.65 | $23.25 | $21.77 | $4.88万 | — | 3.47% |
| 170 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 508 |
AWEAWE Network
|
$0.06318 | $0.06427 | $0.06193 | $12.82万 | $1.23亿 | 1.48% |
相关站点
共 40 个
BitTensor _数字货币市值
狗币 _数字货币市值
Act I : The _以太坊ETH价格
Raydium _比特币行情
DODO _以太坊ETH价格
Pump.fun _币种排行
United Stables _币种排行
Aave _加密货币行情
Plasma _数字货币市值
Official _加密货币行情
StraitsX USD _比特币行情
狗币 _以太坊ETH价格
Secret _数字货币市值
Vanar Chain _以太坊ETH价格
Wrapped _比特币行情
莱特币 _以太坊ETH价格
Polygon _数字货币市值
EUR _比特币行情
RWUSD _币种排行
Aptos _比特币
Aerodrome _比特币行情
Plasma _比特币
ONEchain _以太坊ETH价格
Uniswap _加密货币行情
First Digital _BTC行情
CyberConnect _数字货币市值
Ethena _数字货币市值
Worldcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
应用链 _比特币行情
Injective _加密货币行情
Aster _比特币
Chainlink _数字货币市值
Ethena _比特币
United Stables _比特币
Sign _币种排行
Polymath _币种排行
Arbitrum _币种排行
United Stables _比特币
Gram _比特币