24H 最高$6.23
24H 最低$5.02
今日开盘$6.23
24H 成交量$254.87万
流通市值—
24H 涨跌额(-$1.17)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
INJInjective Protocol
|
$8.143 | $8.58 | $7.68 | $1,551.17万 | $7.59亿 | 4.53% |
| 588 |
ANKRAnkr
|
$0.00387 | $0.00405 | $0.00386 | $14.37万 | $3,966.53万 | -3.01% |
| 257 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.95万 | $1,051.26万 | -1.59% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5273 | $0.483 | $201.42万 | $5.14亿 | -4.95% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.582 | $0.6145 | $0.5807 | $244.91万 | $3.90亿 | -3.00% |
| 158 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.45万 | $4.96亿 | -0.02% |
| 288 |
BERABerachain
|
$0.1208 | $0.1335 | $0.1199 | $54.05万 | $1,381.50万 | -7.43% |
| 24 |
TRX波场
|
$0.3179 | $0.3208 | $0.3179 | $2,356.01万 | $304.44亿 | -0.50% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 423 |
SHAZBSHAZB
|
$21.96 | $26.10 | $21.66 | $29.84万 | — | -12.48% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 8 |
BNB币安币
|
$704.07 | $723.42 | $703.97 | $1.00亿 | $942.42亿 | -1.03% |
| 557 |
XAISideShift
|
$0.00648 | $0.0071 | $0.00648 | $16.28万 | $788.39万 | -6.22% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 49 |
ONDOOndo
|
$0.3905 | $0.4204 | $0.3894 | $999.62万 | $20.00亿 | -4.92% |
| 674 |
HIVEHive
|
$0.0447 | $0.0466 | $0.0446 | $6.42万 | $1,945.83万 | -2.19% |
| 578 |
UVXYBUVXYB
|
$18.26 | $18.45 | $16.06 | $14.95万 | — | 8.82% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 500 |
AWEAWE Network
|
$0.06636 | $0.06852 | $0.06573 | $20.85万 | $1.30亿 | -0.69% |
相关站点
共 40 个
Space and Time _比特币行情
PAX Gold _BTC行情
USD1 _比特币
瑞波币 _比特币
Tezos _加密货币行情
BABAB _BTC行情
PAX Gold _币种排行
USD1 _以太坊ETH价格
莱特币 _比特币
Aerodrome _比特币
Aster _比特币
艾达币 _比特币
SNXXB _加密货币行情
MarsCoin _以太坊ETH价格
瑞波币 _比特币行情
EUR _比特币
United Stables _比特币行情
Injective _加密货币行情
THORChain _BTC行情
Celestia _BTC行情
莱特币 _加密货币行情
First Digital _比特币
Celestia _加密货币行情
Render _比特币
币安币 _加密货币行情
BFUSD _数字货币市值
Aptos _以太坊ETH价格
以太坊 _以太坊ETH价格
BEAMX _加密货币行情
Chainlink _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _比特币行情
Space and Time _BTC行情
BEAMX _币种排行
Solana _BTC行情
瑞波币 _比特币
Pudgy Penguins _BTC行情
Pendle _比特币
Artificial _数字货币市值
Celestia _以太坊ETH价格