24H 最高$258.71
24H 最低$250.95
今日开盘$257.1
24H 成交量$12.81万
流通市值—
24H 涨跌额(-$5.62)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INJInjective Protocol
|
$8.008 | $8.58 | $7.68 | $1,707.19万 | $7.59亿 | 2.71% |
| 580 |
ANKRAnkr
|
$0.00378 | $0.00404 | $0.00376 | $15.25万 | $3,966.53万 | -6.20% |
| 252 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0242 | $67.29万 | $1,051.26万 | -3.56% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.4872 | $0.5265 | $0.4806 | $216.35万 | $5.14亿 | -7.27% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5634 | $0.6113 | $0.5592 | $261.85万 | $3.90亿 | -7.55% |
| 158 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.04% |
| 267 |
BERABerachain
|
$0.1172 | $0.1329 | $0.1163 | $61.19万 | $1,381.50万 | -11.68% |
| 24 |
TRX波场
|
$0.317 | $0.3208 | $0.317 | $2,413.60万 | $304.44亿 | -1.00% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 435 |
SHAZBSHAZB
|
$20.48 | $26.10 | $20.23 | $28.84万 | — | -17.85% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 8 |
BNB币安币
|
$696.49 | $723.42 | $691.08 | $9,653.49万 | $942.42亿 | -3.07% |
| 546 |
XAISideShift
|
$0.00632 | $0.00706 | $0.00627 | $18.03万 | $788.39万 | -10.48% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 49 |
ONDOOndo
|
$0.3825 | $0.418 | $0.3788 | $1,014.05万 | $20.00亿 | -8.08% |
| 676 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0436 | $6.27万 | $1,945.83万 | -5.60% |
| 520 |
UVXYBUVXYB
|
$20.27 | $20.30 | $16.06 | $19.98万 | — | 22.85% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 516 |
AWEAWE Network
|
$0.06577 | $0.06852 | $0.06558 | $20.34万 | $1.30亿 | -1.95% |
相关站点
共 40 个
First Digital _币种排行
Pendle _BTC行情
EUR _比特币行情
Huma Finance _比特币
Ripple USD _币种排行
达世币 _币种排行
Gram _以太坊ETH价格
StraitsX XUSD _BTC行情
Aerodrome _比特币
BABAB _BTC行情
Pudgy Penguins _加密货币行情
狗币 _BTC行情
Injective _加密货币行情
Worldcoin _币种排行
First Digital _币种排行
Chainlink _BTC行情
TONToken _BTC行情
达世币 _比特币
比特币 _加密货币行情
Holo _加密货币行情
Ether.fi _BTC行情
Polygon _数字货币市值
Ethena _比特币行情
Render _加密货币行情
Thena _数字货币市值
莱特币 _比特币行情
应用链 _BTC行情
Tezos _数字货币市值
KORUB _比特币行情
NFPrompt _币种排行
达世币 _币种排行
比特现金 _数字货币市值
SNXXB _比特币
EUR _币种排行
比特币 _加密货币行情
达世币 _比特币行情
Aptos _数字货币市值
Bubblemaps _BTC行情
波场 _BTC行情
瑞波币 _加密货币行情