24H 最高$0.394
24H 最低$0.31
今日开盘$0.359
24H 成交量$51.29万
流通市值$945.42万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$8.268 | $8.53 | $8.03 | $1,298.00万 | $8.09亿 | 1.67% |
| 527 |
ANKRAnkr
|
$0.00395 | $0.00399 | $0.00383 | $15.10万 | $3,909.14万 | 1.02% |
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.35万 | $1,045.43万 | 0.00% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5069 | $0.521 | $0.4881 | $198.95万 | $5.03亿 | 3.43% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5698 | $0.5872 | $0.5624 | $121.94万 | $3.75亿 | -0.21% |
| 682 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 282 |
BERABerachain
|
$0.1173 | $0.1215 | $0.1167 | $46.01万 | $1,274.49万 | -0.34% |
| 22 |
TRX波场
|
$0.3187 | $0.3193 | $0.3174 | $1,858.81万 | $302.82亿 | -0.03% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 323 |
SHAZBSHAZB
|
$21.72 | $22.81 | $19.89 | $37.53万 | — | 8.28% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 12 |
BNB币安币
|
$694.7 | $699.51 | $686.51 | $5,087.77万 | $914.88亿 | 0.92% |
| 602 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00639 | $9.92万 | $746.54万 | -0.62% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 59 |
ONDOOndo
|
$0.3708 | $0.3801 | $0.366 | $542.67万 | $18.33亿 | -0.64% |
| 681 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0437 | $3.92万 | $1,907.05万 | 1.36% |
| 257 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $52.78万 | — | -1.45% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 474 |
AWEAWE Network
|
$0.06301 | $0.0635 | $0.06131 | $19.91万 | $1.19亿 | 2.04% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
TQQQB _币种排行
BEAMX _以太坊ETH价格
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
牛来 _比特币行情
Official _比特币行情
Hyperliquid _比特币
StraitsX USD _比特币
币安币 _以太坊ETH价格
Polygon _币种排行
大零币 _BTC行情
Worldcoin _以太坊ETH价格
BMNRB _以太坊ETH价格
Injective _比特币
BMNRB _币种排行
Near Protocol _比特币行情
Aptos _币种排行
Thena _加密货币行情
Celestia _BTC行情
Near Protocol _比特币行情
达世币 _币种排行
Chainlink _BTC行情
Hashflow _加密货币行情
ONEchain _比特币
艾达币 _加密货币行情
Sui _币种排行
MarsCoin _比特币
EWYB _币种排行
大零币 _数字货币市值
ONEchain _币种排行
应用链 _BTC行情
BitTensor _比特币
OFFICIAL TRUMP _BTC行情
Raydium _加密货币行情
Vanar Chain _加密货币行情
Solana _比特币行情
波场 _以太坊ETH价格
StraitsX USD _BTC行情
Pyth Network _BTC行情