24H 最高$0.3048
24H 最低$0.2938
今日开盘$0.2978
24H 成交量$12.54万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INJInjective Protocol
|
$8.248 | $8.53 | $8.03 | $1,330.42万 | $8.09亿 | 0.48% |
| 529 |
ANKRAnkr
|
$0.00395 | $0.00399 | $0.00383 | $15.28万 | $3,909.14万 | 2.33% |
| 359 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0244 | $32.90万 | $1,045.43万 | -0.41% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.521 | $0.4853 | $203.61万 | $5.03亿 | 3.35% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5672 | $0.5872 | $0.5624 | $122.92万 | $3.75亿 | -0.37% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 267 |
BERABerachain
|
$0.1176 | $0.1215 | $0.116 | $50.02万 | $1,274.49万 | 0.51% |
| 23 |
TRX波场
|
$0.3175 | $0.3193 | $0.3174 | $1,823.97万 | $302.82亿 | -0.35% |
| 331 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 321 |
SHAZBSHAZB
|
$21.8 | $22.81 | $19.89 | $37.73万 | — | 8.35% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 12 |
BNB币安币
|
$695.4 | $699.51 | $686.51 | $5,107.78万 | $914.88亿 | 0.63% |
| 600 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.24万 | $746.54万 | 0.31% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 58 |
ONDOOndo
|
$0.3698 | $0.3801 | $0.366 | $556.50万 | $18.33亿 | -0.81% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.49万 | $1,907.05万 | 1.37% |
| 250 |
UVXYBUVXYB
|
$22.53 | $23.40 | $20.66 | $53.65万 | — | 0.09% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 483 |
AWEAWE Network
|
$0.06232 | $0.06279 | $0.06131 | $18.85万 | $1.19亿 | 0.70% |
相关站点
共 40 个
TONToken _比特币行情
Gram _币种排行
以太坊 _比特币行情
币安币 _加密货币行情
Ethena _BTC行情
INTWB _以太坊ETH价格
达世币 _以太坊ETH价格
INTWB _以太坊ETH价格
Zilliqa _币种排行
Hashflow _以太坊ETH价格
Artificial _数字货币市值
以太坊 _币种排行
Vanar Chain _以太坊ETH价格
CyberConnect _比特币
ONEchain _比特币
First Digital _以太坊ETH价格
Worldcoin _币种排行
Celestia _比特币
SOXSB _比特币行情
Aave _数字货币市值
Pyth Network _数字货币市值
Tether Gold _加密货币行情
Thena _BTC行情
比特现金 _数字货币市值
Polkadot _币种排行
Uniswap _以太坊ETH价格
Polygon _比特币
Avalanche _以太坊ETH价格
Polkadot _数字货币市值
Ondo _比特币
TQQQB _加密货币行情
Zilliqa _比特币
Injective _比特币
Uniswap _BTC行情
BFUSD _币种排行
瑞波币 _数字货币市值
Raydium _数字货币市值
以太坊 _BTC行情
Injective _以太坊ETH价格
Ethena _比特币