24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
INJInjective Protocol
|
$7.928 | $8.58 | $7.71 | $2,030.04万 | $7.59亿 | 1.79% |
| 554 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.40万 | $3,966.53万 | -6.03% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.20万 | $1,051.26万 | -4.40% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.479 | $249.07万 | $5.14亿 | -7.00% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.6075 | $0.5489 | $287.09万 | $3.90亿 | -7.37% |
| 173 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 219 |
BERABerachain
|
$0.114 | $0.1303 | $0.112 | $85.21万 | $1,381.50万 | -11.22% |
| 26 |
TRX波场
|
$0.3166 | $0.3208 | $0.3158 | $2,583.09万 | $304.44亿 | -1.16% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 454 |
SHAZBSHAZB
|
$19.76 | $26.10 | $19.10 | $29.74万 | — | -21.28% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 8 |
BNB币安币
|
$692.01 | $723.42 | $686.48 | $1.15亿 | $942.42亿 | -3.63% |
| 555 |
XAISideShift
|
$0.00616 | $0.00694 | $0.00599 | $19.21万 | $788.39万 | -10.98% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 50 |
ONDOOndo
|
$0.3719 | $0.4164 | $0.3665 | $1,196.23万 | $20.00亿 | -9.69% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.83万 | $1,945.83万 | -6.11% |
| 474 |
UVXYBUVXYB
|
$21.27 | $22.00 | $16.06 | $27.17万 | — | 28.68% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 307 |
AWEAWE Network
|
$0.06247 | $0.06852 | $0.06015 | $53.80万 | $1.30亿 | -6.65% |
相关站点
共 40 个
Raydium _以太坊ETH价格
TQQQB _比特币
Huma Finance _加密货币行情
Internet _以太坊ETH价格
Worldcoin _BTC行情
Quant _币种排行
PancakeSwap _数字货币市值
Zama _比特币行情
StraitsX XUSD _币种排行
USD1 _加密货币行情
Filecoin _币种排行
Official Trump _币种排行
Starknet _数字货币市值
Ondo _以太坊ETH价格
Arbitrum _数字货币市值
Initia _比特币
Filecoin _加密货币行情
PAX Gold _BTC行情
Zama _以太坊ETH价格
TQQQB _以太坊ETH价格
Pump.fun _数字货币市值
Zama _比特币行情
Ripple USD _币种排行
Aster _加密货币行情
以太坊 _比特币
比特现金 _币种排行
BEAMX _币种排行
波场 _数字货币市值
Zama _比特币行情
达世币 _以太坊ETH价格
BEAMX _比特币行情
Zama _币种排行
狗币 _比特币
比特现金 _数字货币市值
Pepe _数字货币市值
Sui _加密货币行情
牛来 _币种排行
莱特币 _以太坊ETH价格
Internet _比特币行情
Pudgy Penguins _比特币