24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09175
24H 成交量$82.86万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INJInjective Protocol
|
$7.955 | $8.58 | $7.78 | $2,097.22万 | $7.80亿 | 1.38% |
| 559 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.43万 | $3,722.01万 | -5.29% |
| 266 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $67.87万 | $1,019.20万 | -4.42% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4845 | $0.5265 | $0.4782 | $249.91万 | $4.81亿 | -7.08% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5591 | $0.6075 | $0.5489 | $278.43万 | $3.62亿 | -7.34% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 211 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $90.03万 | $1,236.16万 | -10.64% |
| 28 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,461.26万 | $300.71亿 | -0.91% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 458 |
SHAZBSHAZB
|
$20.08 | $25.26 | $19.10 | $29.80万 | — | -20.06% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 8 |
BNB币安币
|
$693.12 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.66% |
| 558 |
XAISideShift
|
$0.00618 | $0.00694 | $0.00599 | $19.51万 | $713.38万 | -9.78% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 47 |
ONDOOndo
|
$0.3675 | $0.4164 | $0.3603 | $1,331.60万 | $18.15亿 | -11.49% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0425 | $8.03万 | $1,837.30万 | -6.11% |
| 411 |
UVXYBUVXYB
|
$22.4 | $23.34 | $16.06 | $36.48万 | — | 37.42% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 305 |
AWEAWE Network
|
$0.0616 | $0.06852 | $0.06015 | $54.35万 | $1.21亿 | -7.23% |
相关站点
共 40 个
Holo _BTC行情
Initia _以太坊ETH价格
RWUSD _币种排行
Avalanche _BTC行情
PancakeSwap _比特币
Initia _比特币行情
Avalanche _比特币
Holo _BTC行情
莱特币 _币种排行
RWUSD _比特币行情
Aptos _数字货币市值
BFUSD _以太坊ETH价格
DRAMB _加密货币行情
Bittensor _BTC行情
USDC _以太坊ETH价格
Huma Finance _比特币行情
Internet _数字货币市值
Polygon _BTC行情
MarsCoin _比特币
Sui _BTC行情
比特币 _BTC行情
Render _比特币行情
SNXXB _数字货币市值
狗币 _数字货币市值
瑞波币 _以太坊ETH价格
EUR _以太坊ETH价格
波场 _BTC行情
Polygon _数字货币市值
BFUSD _加密货币行情
Pump.fun _数字货币市值
比特现金 _加密货币行情
Pudgy Penguins _比特币行情
Polygon _BTC行情
Pendle _数字货币市值
Bittensor _BTC行情
应用链 _比特币行情
Aster _比特币
Plasma _BTC行情
SOXSB _以太坊ETH价格
BEB _以太坊ETH价格