24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$7.872 | $8.58 | $7.68 | $1,831.20万 | $7.59亿 | 1.17% |
| 592 |
ANKRAnkr
|
$0.00368 | $0.00403 | $0.00365 | $15.82万 | $3,966.53万 | -8.23% |
| 255 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $70.11万 | $1,051.26万 | -5.20% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.5265 | $0.4801 | $243.91万 | $5.14亿 | -7.32% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5534 | $0.6076 | $0.5489 | $280.87万 | $3.90亿 | -8.35% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.72万 | $4.96亿 | -0.06% |
| 242 |
BERABerachain
|
$0.1133 | $0.1311 | $0.112 | $73.96万 | $1,381.50万 | -13.51% |
| 24 |
TRX波场
|
$0.3161 | $0.3208 | $0.316 | $2,499.11万 | $304.44亿 | -1.16% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 439 |
SHAZBSHAZB
|
$19.39 | $26.10 | $19.10 | $29.74万 | — | -19.11% |
| 411 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 8 |
BNB币安币
|
$688.29 | $723.42 | $686.48 | $1.04亿 | $942.42亿 | -3.88% |
| 554 |
XAISideShift
|
$0.00607 | $0.00701 | $0.00599 | $18.87万 | $788.39万 | -13.16% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 49 |
ONDOOndo
|
$0.3692 | $0.4164 | $0.3665 | $1,088.25万 | $20.00亿 | -10.26% |
| 673 |
HIVEHive
|
$0.0427 | $0.0465 | $0.0426 | $7.35万 | $1,945.83万 | -7.58% |
| 488 |
UVXYBUVXYB
|
$21.74 | $22.00 | $16.06 | $24.73万 | — | 29.41% |
| 239 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 312 |
AWEAWE Network
|
$0.06094 | $0.06852 | $0.06015 | $51.63万 | $1.30亿 | -8.25% |
相关站点
共 40 个
Ether.fi _比特币行情
Uniswap _币种排行
以太坊 _币种排行
Gram _币种排行
Starknet _加密货币行情
Artificial _以太坊ETH价格
THORChain _数字货币市值
比特币 _加密货币行情
THORChain _BTC行情
达世币 _以太坊ETH价格
MarsCoin _数字货币市值
Pepe _数字货币市值
达世币 _以太坊ETH价格
First Digital _加密货币行情
EUR _比特币行情
Bittensor _数字货币市值
United Stables _比特币行情
狗币 _BTC行情
Hedera _比特币
Huma Finance _币种排行
Ripple USD _比特币
FOGO _币种排行
RWUSD _以太坊ETH价格
KORUB _BTC行情
FOGO _数字货币市值
Raydium _币种排行
Uniswap _数字货币市值
Huma Finance _BTC行情
Holo _币种排行
Uniswap _数字货币市值
Ether.fi _比特币行情
Internet _加密货币行情
Celo _BTC行情
Plasma _比特币
狗币 _BTC行情
Render _BTC行情
狗币 _比特币
Quant _比特币
Aptos _比特币行情
比特币