24H 最高$0.002798
24H 最低$0.002575
今日开盘$0.002793
24H 成交量$10.63万
流通市值$528.82万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INJInjective Protocol
|
$7.917 | $8.58 | $7.68 | $1,674.59万 | $7.59亿 | 0.64% |
| 581 |
ANKRAnkr
|
$0.00377 | $0.00405 | $0.00376 | $15.16万 | $3,966.53万 | -6.68% |
| 251 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0242 | $67.13万 | $1,051.26万 | -4.33% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4844 | $0.5273 | $0.4806 | $214.31万 | $5.14亿 | -7.56% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5609 | $0.6134 | $0.5592 | $260.07万 | $3.90亿 | -8.41% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.04% |
| 269 |
BERABerachain
|
$0.1168 | $0.1335 | $0.1163 | $60.23万 | $1,381.50万 | -12.44% |
| 25 |
TRX波场
|
$0.3172 | $0.3208 | $0.3171 | $2,410.52万 | $304.44亿 | -0.88% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 434 |
SHAZBSHAZB
|
$20.43 | $26.10 | $20.23 | $29.00万 | — | -17.99% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 8 |
BNB币安币
|
$692.79 | $723.42 | $691.08 | $9,729.86万 | $942.42亿 | -3.79% |
| 550 |
XAISideShift
|
$0.00627 | $0.0071 | $0.00627 | $17.65万 | $788.39万 | -11.19% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 49 |
ONDOOndo
|
$0.3797 | $0.4195 | $0.3788 | $1,013.01万 | $20.00亿 | -9.40% |
| 675 |
HIVEHive
|
$0.0438 | $0.0466 | $0.0436 | $6.49万 | $1,945.83万 | -5.81% |
| 529 |
UVXYBUVXYB
|
$19.77 | $19.87 | $16.06 | $19.34万 | — | 20.33% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 517 |
AWEAWE Network
|
$0.06562 | $0.06852 | $0.06558 | $20.27万 | $1.30亿 | -2.26% |
相关站点
共 40 个
Solana _数字货币市值
Worldcoin _比特币
Celestia _比特币行情
Official Trump _数字货币市值
RWUSD _比特币行情
Gram _以太坊ETH价格
Polkadot _数字货币市值
Zama _比特币行情
Gram _以太坊ETH价格
Internet _比特币
Bittensor _比特币
Bittensor _比特币行情
大零币 _BTC行情
大零币 _以太坊ETH价格
Official Trump _加密货币行情
Thena _BTC行情
Cosmos Hub _加密货币行情
Pepe _比特币行情
牛来 _币种排行
THORChain _比特币
Artificial _加密货币行情
Polkadot _加密货币行情
Starknet _比特币
Uniswap _加密货币行情
SOXSB _比特币行情
StraitsX XUSD _加密货币行情
Filecoin _以太坊ETH价格
Aptos _币种排行
INTWB _数字货币市值
Ripple USD _以太坊ETH价格
Celo _比特币
比特币 _比特币行情
Quant _数字货币市值
Bittensor _数字货币市值
Aerodrome _加密货币行情
USDC _以太坊ETH价格
比特币 _币种排行
TQQQB _BTC行情
Artificial _比特币行情
Aerodrome _BTC行情