24H 最高$140.19
24H 最低$135.91
今日开盘$139.46
24H 成交量$180.45万
流通市值—
24H 涨跌额(-$1.49)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INJInjective Protocol
|
$8.218 | $8.53 | $8.13 | $1,248.16万 | $8.09亿 | 1.10% |
| 517 |
ANKRAnkr
|
$0.004 | $0.004 | $0.00383 | $15.65万 | $3,909.14万 | 1.52% |
| 352 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0245 | $33.64万 | $1,045.43万 | -0.81% |
| 99 |
币安人生币安人生 (BinanceLife)
|
$0.5062 | $0.521 | $0.4889 | $189.91万 | $5.03亿 | 2.84% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5672 | $0.5872 | $0.5624 | $121.64万 | $3.75亿 | -1.27% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 295 |
BERABerachain
|
$0.1158 | $0.1215 | $0.1157 | $41.84万 | $1,274.49万 | -1.61% |
| 20 |
TRX波场
|
$0.3192 | $0.3193 | $0.3174 | $1,840.33万 | $302.82亿 | 0.22% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 354 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $33.64万 | — | -0.05% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 13 |
BNB币安币
|
$695.02 | $699.51 | $692.40 | $4,579.20万 | $914.88亿 | 0.07% |
| 608 |
XAIXai Games
|
$0.00638 | $0.00664 | $0.00637 | $8.99万 | $746.54万 | -1.85% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 60 |
ONDOOndo
|
$0.3678 | $0.3801 | $0.366 | $498.93万 | $18.33亿 | -2.44% |
| 682 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0442 | $3.14万 | $1,907.05万 | -0.23% |
| 286 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $43.87万 | — | 4.45% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 460 |
AWEAWE Network
|
$0.06329 | $0.0635 | $0.06131 | $20.13万 | $1.19亿 | 1.46% |
相关站点
共 40 个
比特现金 _数字货币市值
币安币 _比特币行情
INTWB _加密货币行情
NFPrompt _比特币
Uniswap _BTC行情
Caldera _以太坊ETH价格
United Stables _比特币
CyberConnect _比特币
ONEchain _数字货币市值
币安币 _数字货币市值
Aave _币种排行
Celestia _以太坊ETH价格
CyberConnect _数字货币市值
艾达币 _数字货币市值
Polkadot _币种排行
BMNRB _加密货币行情
Uniswap _数字货币市值
Injective _加密货币行情
Injective _币种排行
大零币 _BTC行情
Celestia _数字货币市值
恒星币 _币种排行
KORUB _比特币
Act I : The _币种排行
PAX Gold _币种排行
USD1 _以太坊ETH价格
Injective _币种排行
Injective _币种排行
Uniswap _BTC行情
比特币 _以太坊ETH价格
Official _数字货币市值
BEAMX _数字货币市值
Polkadot _比特币
Hedera _数字货币市值
BEAMX _比特币
PAX Gold _币种排行
USD1 _比特币行情
大零币 _BTC行情
达世币 _加密货币行情
Polkadot _币种排行