24H 最高$0.385
24H 最低$0.304
今日开盘$0.363
24H 成交量$707.44万
流通市值$1,318.21万
24H 涨跌额(-$0.04)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INJInjective Protocol
|
$8.101 | $8.53 | $8.07 | $947.21万 | $7.90亿 | -2.33% |
| 366 |
ANKRAnkr
|
$0.00401 | $0.00407 | $0.00383 | $26.21万 | $4,023.20万 | 2.82% |
| 397 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.68万 | $1,028.33万 | -2.02% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.504 | $0.521 | $0.4989 | $116.58万 | $5.03亿 | -0.32% |
| 169 |
VIRTUALVirtuals Protocol
|
$0.5654 | $0.578 | $0.5618 | $76.60万 | $3.66亿 | -1.77% |
| 664 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.41万 | $4.95亿 | -0.02% |
| 371 |
BERABerachain
|
$0.1149 | $0.1202 | $0.1135 | $25.91万 | $1,233.20万 | -3.04% |
| 16 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,449.19万 | $303.89亿 | 0.19% |
| 300 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 150 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 620 |
SHAZBSHAZB
|
$21.84 | $22.70 | $21.61 | $5.44万 | — | -0.50% |
| 316 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 9 |
BNB币安币
|
$695.53 | $697.19 | $692.40 | $3,381.35万 | $912.97亿 | 0.09% |
| 560 |
XAIXai Games
|
$0.00637 | $0.00653 | $0.00627 | $9.94万 | $731.75万 | -1.24% |
| 281 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 60 |
ONDOOndo
|
$0.3646 | $0.3766 | $0.3625 | $299.06万 | $17.75亿 | -2.67% |
| 661 |
HIVEHIVE
|
$0.0441 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -0.90% |
| 611 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.46 | $6.71万 | — | 1.88% |
| 173 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 511 |
AWEAWE Network
|
$0.06341 | $0.06427 | $0.06165 | $13.19万 | $1.23亿 | 2.84% |
相关站点
共 40 个
Sui _比特币
牛来 _比特币
Injective _加密货币行情
First Digital _比特币
Hyperliquid _币种排行
JUST _币种排行
Caldera _数字货币市值
QQQB _加密货币行情
Gitcoin _加密货币行情
QQQB _以太坊ETH价格
Official _比特币
Uniswap _以太坊ETH价格
USD1 _加密货币行情
RWUSD _加密货币行情
币安币 _币种排行
Ether.fi _加密货币行情
First Digital _币种排行
BEAMX _比特币
Uniswap _数字货币市值
Aptos _数字货币市值
Caldera _数字货币市值
QQQB _币种排行
Sign _加密货币行情
艾达币 _以太坊ETH价格
Stacks _数字货币市值
币安币 _BTC行情
瑞波币 _BTC行情
USD1 _币种排行
Mitosis _比特币行情
Filecoin _币种排行
Filecoin _加密货币行情
Worldcoin _加密货币行情
Mitosis _比特币
比特现金 _比特币行情
PAX Gold _比特币行情
Ethena USDe _加密货币行情
Internet _数字货币市值
Bubblemaps _BTC行情
PAX Gold _币种排行
LayerZero _币种排行