24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
INJInjective Protocol
|
$7.948 | $8.58 | $7.78 | $2,072.86万 | $7.80亿 | 1.57% |
| 558 |
ANKRAnkr
|
$0.00375 | $0.00401 | $0.00365 | $19.25万 | $3,722.01万 | -5.06% |
| 254 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $71.42万 | $1,019.20万 | -3.25% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4848 | $0.5265 | $0.4782 | $254.18万 | $4.81亿 | -5.68% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5597 | $0.6075 | $0.5489 | $279.22万 | $3.62亿 | -6.56% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.03% |
| 215 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $88.14万 | $1,236.16万 | -10.50% |
| 27 |
TRX波场
|
$0.3166 | $0.3204 | $0.3158 | $2,530.41万 | $300.71亿 | -1.16% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 450 |
SHAZBSHAZB
|
$19.86 | $25.81 | $19.10 | $30.01万 | — | -22.45% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 8 |
BNB币安币
|
$692.4 | $723.42 | $686.48 | $1.17亿 | $911.78亿 | -3.10% |
| 552 |
XAISideShift
|
$0.00617 | $0.00694 | $0.00599 | $20.27万 | $713.38万 | -9.53% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 51 |
ONDOOndo
|
$0.3718 | $0.4164 | $0.3665 | $1,169.00万 | $18.15亿 | -9.27% |
| 669 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.84万 | $1,837.30万 | -5.92% |
| 454 |
UVXYBUVXYB
|
$22.3 | $22.30 | $16.06 | $29.82万 | — | 36.73% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 308 |
AWEAWE Network
|
$0.06188 | $0.06852 | $0.06015 | $53.86万 | $1.21亿 | -7.41% |
相关站点
共 40 个
StraitsX XUSD _比特币
Artificial _BTC行情
Ethena _BTC行情
QQQB _币种排行
BEB _比特币行情
First Digital _比特币
Ripple USD _加密货币行情
RWUSD _比特币
QQQB _BTC行情
RWUSD _币种排行
Bubblemaps _加密货币行情
THORChain _加密货币行情
Raydium _比特币
SNXXB _比特币
莱特币 _数字货币市值
艾达币 _币种排行
Filecoin _比特币行情
Polkadot _以太坊ETH价格
First Digital _币种排行
SOXSB _比特币行情
MarsCoin _加密货币行情
Bubblemaps _加密货币行情
Hyperliquid _币种排行
Artificial _以太坊ETH价格
Hedera _加密货币行情
Plasma _数字货币市值
Thena _数字货币市值
Render _比特币行情
Holo _BTC行情
Near Protocol _数字货币市值
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
Uniswap _币种排行
Injective _加密货币行情
THORChain _以太坊ETH价格
Internet _以太坊ETH价格
Uniswap _币种排行
QQQB _比特币
INTWB _以太坊ETH价格
Raydium _加密货币行情