24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.00117
24H 成交量$28.66万
流通市值$5,359.31万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INJInjective Protocol
|
$7.921 | $8.58 | $7.78 | $2,085.18万 | $7.80亿 | 0.88% |
| 559 |
ANKRAnkr
|
$0.00372 | $0.00401 | $0.00365 | $19.41万 | $3,722.01万 | -6.30% |
| 259 |
BANKLorenzo Protocol
|
$0.0236 | $0.0254 | $0.0236 | $71.03万 | $1,019.20万 | -3.67% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4834 | $0.5265 | $0.4782 | $252.66万 | $4.81亿 | -6.59% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5572 | $0.6075 | $0.5489 | $278.94万 | $3.62亿 | -7.61% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.19万 | $4.95亿 | -0.04% |
| 214 |
BERABerachain
|
$0.113 | $0.1303 | $0.112 | $89.13万 | $1,236.16万 | -11.44% |
| 27 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,463.48万 | $300.71亿 | -0.91% |
| 401 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
SHAZBSHAZB
|
$19.75 | $25.26 | $19.10 | $29.78万 | — | -21.50% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 8 |
BNB币安币
|
$690.08 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.98% |
| 556 |
XAISideShift
|
$0.00613 | $0.00694 | $0.00599 | $19.68万 | $713.38万 | -10.51% |
| 379 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 50 |
ONDOOndo
|
$0.3698 | $0.4164 | $0.3665 | $1,205.57万 | $18.15亿 | -10.78% |
| 669 |
HIVEHive
|
$0.0425 | $0.0465 | $0.0425 | $7.86万 | $1,837.30万 | -6.80% |
| 431 |
UVXYBUVXYB
|
$23.02 | $23.26 | $16.06 | $33.42万 | — | 42.63% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 305 |
AWEAWE Network
|
$0.06157 | $0.06852 | $0.06015 | $54.19万 | $1.21亿 | -7.12% |
相关站点
共 40 个
Solana _加密货币行情
Bubblemaps _比特币
BFUSD _比特币行情
Hyperliquid _BTC行情
SOXSB _以太坊ETH价格
World Liberty _数字货币市值
KORUB _币种排行
MarsCoin _币种排行
牛来 _数字货币市值
PancakeSwap _币种排行
Thena _加密货币行情
Raydium _币种排行
Tezos _加密货币行情
Aave _以太坊ETH价格
MarsCoin _币种排行
TQQQB _以太坊ETH价格
BEB _数字货币市值
First Digital _币种排行
大零币 _加密货币行情
KORUB _数字货币市值
Aave _加密货币行情
Official Trump _加密货币行情
BFUSD _币种排行
QQQB _币种排行
FOGO _加密货币行情
Aave _以太坊ETH价格
Filecoin _数字货币市值
Quant _币种排行
TQQQB _比特币
Bittensor _加密货币行情
First Digital _币种排行
Injective _BTC行情
StraitsX XUSD _加密货币行情
INTWB _加密货币行情
Tether Gold _数字货币市值
波场 _以太坊ETH价格
Starknet _加密货币行情
QQQB _以太坊ETH价格
Arbitrum _比特币
达世币 _数字货币市值