24H 最高$104.00
24H 最低$101.10
今日开盘$102.7
24H 成交量$16.26万
流通市值$7.35亿
24H 涨跌额(-$0.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
INJInjective Protocol
|
$8.39 | $8.53 | $8.03 | $1,399.76万 | $8.09亿 | 0.17% |
| 562 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00382 | $14.05万 | $3,909.14万 | 0.78% |
| 360 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.024 | $34.47万 | $1,045.43万 | 2.49% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.5138 | $0.5159 | $0.4725 | $207.15万 | $5.03亿 | 7.67% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5695 | $0.5872 | $0.5654 | $131.30万 | $3.75亿 | -0.09% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.63万 | $4.95亿 | -0.02% |
| 206 |
BERABerachain
|
$0.119 | $0.1215 | $0.1132 | $75.16万 | $1,274.49万 | 3.66% |
| 29 |
TRX波场
|
$0.3183 | $0.3193 | $0.318 | $1,777.12万 | $302.82亿 | -0.16% |
| 344 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 320 |
SHAZBSHAZB
|
$21.72 | $22.81 | $19.89 | $40.42万 | — | 7.37% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 9 |
BNB币安币
|
$694.56 | $699.51 | $686.51 | $6,526.59万 | $914.88亿 | 0.03% |
| 603 |
XAIXai Games
|
$0.00645 | $0.00664 | $0.0063 | $11.05万 | $746.54万 | 2.06% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 60 |
ONDOOndo
|
$0.3715 | $0.3801 | $0.3695 | $609.40万 | $18.33亿 | -0.54% |
| 680 |
HIVEHIVE
|
$0.0448 | $0.0451 | $0.0435 | $4.71万 | $1,907.05万 | 2.99% |
| 226 |
UVXYBUVXYB
|
$22.88 | $23.88 | $20.66 | $66.58万 | — | -0.74% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 487 |
AWEAWE Network
|
$0.06232 | $0.06279 | $0.06124 | $19.26万 | $1.19亿 | 1.02% |
相关站点
共 40 个
Avalanche _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
BMNRB _数字货币市值
Tether Gold _BTC行情
BMNRB _数字货币市值
First Digital _币种排行
Hashflow _BTC行情
Ripple USD _比特币
应用链 _加密货币行情
Filecoin _币种排行
NFPrompt _BTC行情
SNXXB _比特币行情
StraitsX USD _加密货币行情
First Digital _数字货币市值
以太坊 _数字货币市值
Polygon _以太坊ETH价格
币安币 _币种排行
United Stables _比特币行情
以太坊 _加密货币行情
Uniswap _比特币
LayerZero _以太坊ETH价格
比特现金 _BTC行情
Polkadot _BTC行情
NFPrompt _数字货币市值
Hashflow _BTC行情
INTWB _以太坊ETH价格
Filecoin _以太坊ETH价格
BMNRB _币种排行
EUR _BTC行情
Sui _BTC行情
Sui _数字货币市值
SNXXB _加密货币行情
Gram _币种排行
Internet _加密货币行情
Injective _币种排行
SOXSB _BTC行情
United Stables _比特币行情
Chainlink _币种排行
USD1 _以太坊ETH价格