24H 最高$0.00755
24H 最低$0.00718
今日开盘$0.00748
24H 成交量$22.46万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INJInjective Protocol
|
$8.223 | $8.53 | $8.12 | $1,195.32万 | $8.09亿 | -0.54% |
| 433 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00383 | $23.25万 | $3,909.14万 | 0.51% |
| 369 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $30.04万 | $1,045.43万 | -1.22% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5069 | $0.521 | $0.4969 | $145.92万 | $5.03亿 | 1.18% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.567 | $0.5872 | $0.5624 | $94.39万 | $3.75亿 | -2.38% |
| 662 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 348 |
BERABerachain
|
$0.1147 | $0.1215 | $0.1142 | $33.80万 | $1,274.49万 | -3.21% |
| 19 |
TRX波场
|
$0.32 | $0.3201 | $0.3174 | $1,700.77万 | $302.82亿 | 0.38% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 426 |
SHAZBSHAZB
|
$21.94 | $22.81 | $20.88 | $23.66万 | — | -0.54% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 10 |
BNB币安币
|
$695.11 | $699.51 | $692.40 | $3,992.86万 | $914.88亿 | -0.21% |
| 557 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00629 | $11.92万 | $746.54万 | -2.62% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 56 |
ONDOOndo
|
$0.3659 | $0.3801 | $0.3637 | $426.94万 | $18.33亿 | -2.22% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $2.93万 | $1,907.05万 | -1.12% |
| 378 |
UVXYBUVXYB
|
$22.64 | $23.25 | $20.66 | $29.20万 | — | 0.76% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 506 |
AWEAWE Network
|
$0.06324 | $0.0642 | $0.06131 | $16.33万 | $1.19亿 | 2.70% |
相关站点
共 40 个
Wormhole _数字货币市值
Pepe _比特币行情
Ripple USD _BTC行情
Artificial _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _BTC行情
Ether.fi _加密货币行情
Ether.fi _BTC行情
Aster _加密货币行情
Pepe _BTC行情
MarsCoin _加密货币行情
First Digital _加密货币行情
Act I : The _数字货币市值
Gitcoin _比特币行情
Gitcoin _币种排行
Chainlink _比特币
Aptos _比特币
Celestia _以太坊ETH价格
Chainlink _加密货币行情
TQQQB _比特币
Mitosis _比特币行情
Celo _BTC行情
币安币 _加密货币行情
Hyperliquid _数字货币市值
大零币 _比特币行情
Aster _以太坊ETH价格
StraitsX USD _币种排行
EUR _比特币
Raydium _币种排行
Celestia _以太坊ETH价格
比特币
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celestia _以太坊ETH价格
Near Protocol _币种排行
PAX Gold _数字货币市值
LayerZero _BTC行情
瑞波币 _BTC行情
以太坊 _加密货币行情