24H 最高$0.00597
24H 最低$0.00575
今日开盘$0.00592
24H 成交量$7.72万
流通市值$1,065.98万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INJInjective Protocol
|
$8.203 | $8.53 | $8.07 | $878.63万 | $7.90亿 | -2.38% |
| 338 |
ANKRAnkr
|
$0.00397 | $0.00407 | $0.00383 | $28.66万 | $4,023.20万 | 2.58% |
| 392 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.70万 | $1,028.33万 | -2.03% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.506 | $0.521 | $0.4989 | $111.25万 | $5.03亿 | -0.02% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.5747 | $0.5618 | $75.79万 | $3.66亿 | -1.14% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 352 |
BERABerachain
|
$0.1136 | $0.1202 | $0.1134 | $27.32万 | $1,233.20万 | -4.14% |
| 16 |
TRX波场
|
$0.3203 | $0.3204 | $0.3174 | $1,405.14万 | $303.89亿 | 0.50% |
| 290 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 665 |
SHAZBSHAZB
|
$21.84 | $22.05 | $21.61 | $1.60万 | — | -0.95% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 10 |
BNB币安币
|
$696.5 | $697.51 | $692.40 | $3,433.18万 | $912.97亿 | 0.52% |
| 548 |
XAIXai Games
|
$0.00633 | $0.00649 | $0.00627 | $10.10万 | $731.75万 | -2.16% |
| 274 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 57 |
ONDOOndo
|
$0.3626 | $0.376 | $0.3625 | $316.83万 | $17.75亿 | -2.50% |
| 653 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0437 | $2.66万 | $1,873.03万 | -1.80% |
| 621 |
UVXYBUVXYB
|
$22.66 | $23.25 | $21.77 | $4.83万 | — | 3.61% |
| 169 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 508 |
AWEAWE Network
|
$0.06325 | $0.06427 | $0.06193 | $12.83万 | $1.23亿 | 1.59% |
相关站点
共 40 个
Ripple USD _数字货币市值
Meteora _BTC行情
Aptos _BTC行情
比特现金 _以太坊ETH价格
QQQB _数字货币市值
Sui _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _比特币行情
DODO _比特币
币安币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Injective _币种排行
Uniswap _BTC行情
Celo _加密货币行情
Hyperliquid _数字货币市值
Raydium _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _数字货币市值
LayerZero _比特币
USD1 _比特币行情
Ether.fi _数字货币市值
应用链 _币种排行
艾达币 _比特币行情
Ethena USDe _加密货币行情
Stacks _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _币种排行
艾达币 _数字货币市值
Secret _比特币行情
Celestia _比特币行情
Official _币种排行
莱特币 _BTC行情
Internet _以太坊ETH价格
艾达币 _数字货币市值
First Digital _数字货币市值
Uniswap _币种排行
Aave _加密货币行情
Ethena _BTC行情
Celestia _比特币
LayerZero _币种排行