24H 最高$0.89
24H 最低$0.804
今日开盘$0.872
24H 成交量$94.60万
流通市值$1.44亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
INJInjective Protocol
|
$7.969 | $8.58 | $7.78 | $2,075.17万 | $7.80亿 | 1.03% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.32万 | $3,722.01万 | -5.56% |
| 259 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $70.54万 | $1,019.20万 | -2.86% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.5265 | $0.4782 | $252.15万 | $4.81亿 | -6.30% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5605 | $0.6075 | $0.5489 | $279.04万 | $3.62亿 | -7.02% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.03% |
| 213 |
BERABerachain
|
$0.1141 | $0.1303 | $0.112 | $88.87万 | $1,236.16万 | -10.65% |
| 27 |
TRX波场
|
$0.3167 | $0.3204 | $0.3158 | $2,499.46万 | $300.71亿 | -1.09% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 453 |
SHAZBSHAZB
|
$19.94 | $25.81 | $19.10 | $30.01万 | — | -22.59% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 8 |
BNB币安币
|
$692.41 | $723.42 | $686.48 | $1.19亿 | $911.78亿 | -3.43% |
| 551 |
XAISideShift
|
$0.00619 | $0.00694 | $0.00599 | $20.27万 | $713.38万 | -9.50% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 51 |
ONDOOndo
|
$0.3726 | $0.4164 | $0.3665 | $1,174.54万 | $18.15亿 | -9.67% |
| 669 |
HIVEHive
|
$0.0428 | $0.0465 | $0.0426 | $7.83万 | $1,837.30万 | -6.35% |
| 447 |
UVXYBUVXYB
|
$22.16 | $22.57 | $16.06 | $30.67万 | — | 36.71% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 306 |
AWEAWE Network
|
$0.06203 | $0.06852 | $0.06015 | $54.00万 | $1.21亿 | -6.88% |
相关站点
共 40 个
应用链 _以太坊ETH价格
达世币 _BTC行情
比特币
United Stables _比特币
USDC _加密货币行情
Worldcoin _比特币行情
Polkadot _BTC行情
Internet _比特币行情
Hedera _币种排行
USD1 _加密货币行情
达世币 _BTC行情
Pendle _以太坊ETH价格
Artificial _BTC行情
Aster _以太坊ETH价格
Bubblemaps _BTC行情
达世币 _加密货币行情
Avalanche _数字货币市值
瑞波币 _以太坊ETH价格
Starknet _比特币
Chainlink _数字货币市值
Raydium _数字货币市值
Pump.fun _BTC行情
PAX Gold _比特币行情
Celestia _比特币行情
Sui _以太坊ETH价格
First Digital _加密货币行情
Celestia _比特币行情
USDC _加密货币行情
Gram _比特币
艾达币 _加密货币行情
INTWB _BTC行情
Ripple USD _比特币
DRAMB _比特币
Pudgy Penguins _加密货币行情
NFPrompt _以太坊ETH价格
First Digital _数字货币市值
PancakeSwap _BTC行情
Sei _币种排行
Bittensor _币种排行
Aster _加密货币行情